História das diárias ZAR /KRW desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 196.3831 Won sul-coreano
o mínimo em
1 Rand sul-africano = 64.1724 Won sul-coreano
história preço de KRW / ZAR
Date | ZAR/KRW |
| 73.3390 |
| 73.7014 |
| 71.8934 |
| 73.1387 |
| 72.6830 |
| 71.5358 |
| 70.9064 |
| 70.4771 |
| 70.2344 |
| 69.8398 |
| 69.1571 |
| 70.3740 |
| 70.1719 |
| 69.9993 |
| 70.9123 |
| 69.7429 |
| 70.6914 |
| 70.5874 |
| 69.8805 |
| 70.0892 |
| 70.4621 |
| 68.9096 |
| 69.5835 |
| 69.5905 |
| 70.2769 |
| 70.5818 |
| 70.9516 |
| 71.4372 |
| 70.7826 |
| 71.7757 |
| 70.0332 |
| 70.5022 |
| 71.3190 |
| 69.4866 |
| 70.1316 |
| 69.0278 |
| 71.2046 |
| 70.6677 |
| 70.0035 |
| 69.9013 |
| 71.5196 |
| 72.2029 |
| 70.1790 |
| 69.1204 |
| 69.6423 |
| 69.8714 |
| 70.5990 |
| 69.2313 |
| 67.4815 |
| 67.3678 |
| 68.2149 |
| 70.2441 |
| 72.2339 |
| 73.0091 |
| 73.4314 |
| 71.9634 |
| 71.1612 |
| 71.3088 |
| 71.6041 |
| 71.6848 |
| 71.3269 |
| 71.4347 |
| 70.8215 |
| 71.5937 |
| 72.7920 |
| 73.1272 |
| 74.6813 |
| 74.8789 |
| 75.0344 |
| 74.3182 |
| 74.7930 |
| 78.2305 |
| 78.4212 |
| 76.5374 |
| 78.6209 |
| 77.7105 |
| 78.5038 |
| 79.1953 |
| 78.9952 |
| 80.8178 |
| 79.1409 |
| 78.7026 |
| 80.4033 |
| 79.6063 |
| 79.8822 |
| 79.0070 |
| 79.9097 |
| 78.0841 |
| 79.0596 |
| 78.0450 |
| 77.0292 |
| 76.7284 |
| 79.2819 |
| 81.1090 |
| 80.6148 |
| 80.0256 |
| 81.1695 |
| 79.8586 |
| 79.7409 |
| 79.3398 |
| 78.4517 |
| 78.6252 |
| 79.6147 |
| 81.6189 |
| 82.1027 |
| 80.2752 |
| 78.0822 |
| 78.7862 |
| 79.2383 |
| 77.2006 |
| 78.4205 |
| 78.2968 |
| 77.3547 |
| 76.4408 |
| 75.3023 |
| 76.3590 |
| 75.4524 |
| 73.9747 |
| 74.1961 |
| 73.8009 |
| 75.0728 |
| 77.7378 |
| 80.4931 |
| 76.3114 |
| 79.3835 |
| 80.7678 |
| 79.3703 |
| 78.7481 |
| 78.7488 |
| 80.3866 |
| 82.8594 |
| 81.2328 |
| 79.5762 |
| 77.1458 |
| 78.5384 |
| 77.5779 |
| 79.5203 |
| 77.9698 |
| 79.0266 |
| 79.3097 |
| 79.2920 |
| 79.2325 |
| 79.5538 |
| 81.1101 |
| 82.0461 |
| 80.7432 |
| 80.6390 |
| 80.5940 |
| 79.4996 |
| 77.7895 |
| 77.7469 |
| 78.4613 |
| 77.2166 |
| 77.3029 |
| 75.9053 |
| 76.4336 |
| 76.1814 |
| 73.4649 |
| 73.5034 |
| 75.8113 |
| 76.2904 |
| 75.1176 |
| 74.1897 |
| 72.4034 |
| 72.8243 |
| 70.7188 |
| 73.9165 |
| 74.8735 |
| 75.4693 |
| 72.7187 |
| 71.5255 |
| 71.8865 |
| 72.4089 |
| 72.2760 |
| 72.7335 |
| 69.9468 |
| 69.8801 |
| 68.9681 |
| 69.5682 |
| 69.7922 |
| 68.5591 |
| 69.3639 |
| 70.9376 |
| 71.0533 |
| 70.0412 |
| 70.0927 |
| 67.6082 |
| 67.0513 |
| 69.3174 |
| 72.8788 |
| 72.2452 |
| 71.4876 |
| 70.1816 |
| 69.5020 |
| 69.9402 |
| 70.7039 |
| 71.7606 |
| 70.3435 |
| 70.3356 |
| 66.7789 |
| 66.4216 |
| 66.1798 |
| 64.9657 |
| 64.8826 |
| 67.0691 |
| 65.5825 |
| 68.3341 |
| 70.9892 |
| 74.2262 |
| 74.8112 |
| 77.2154 |
| 80.5369 |
| 79.0452 |
| 79.3330 |
| 79.9836 |
| 80.6231 |
| 79.8509 |
| 80.2454 |
| 82.1198 |
| 82.0059 |
| 81.7896 |
| 81.2358 |
| 81.0817 |
| 81.4299 |
| 79.4339 |
| 78.7685 |
| 78.1807 |
| 78.6591 |
| 80.1448 |
| 79.3771 |
| 79.8900 |
| 78.8238 |
| 79.1018 |
| 80.2017 |
| 80.7542 |
| 80.6874 |
| 79.5947 |
| 79.3293 |
| 78.3662 |
| 79.6056 |
| 81.3743 |
| 83.5575 |
| 84.7756 |
| 84.8236 |
| 83.1964 |
| 82.0711 |
| 80.2744 |
| 80.0040 |
| 79.8676 |
| 81.4833 |
| 81.9489 |
| 83.0735 |
| 82.8773 |
| 80.8369 |
| 80.9699 |
| 80.5432 |
| 80.7989 |
| 80.8755 |
| 79.8874 |
| 79.2792 |
| 78.4035 |
| 79.0301 |
| 79.4992 |
| 80.8152 |
| 79.7439 |
| 81.6348 |
| 83.5875 |
| 82.0160 |
| 81.9819 |
| 81.4404 |
| 80.5198 |
| 77.5353 |
| 77.0985 |
| 78.4800 |
| 78.8321 |
| 80.9765 |
| 81.1809 |
| 80.3481 |
| 78.6933 |
| 79.3156 |
| 77.7277 |
| 79.0114 |
| 79.1861 |
| 76.3291 |
| 78.3023 |
| 77.8669 |
| 75.2121 |
| 74.8332 |
| 74.9781 |
| 78.3018 |
| 77.0070 |
| 78.8513 |
| 83.8328 |
| 84.9437 |
| 84.1850 |
| 85.3733 |
| 83.0129 |
| 80.8802 |
| 82.2972 |
| 80.8489 |
| 81.8633 |
| 85.2350 |
| 86.2278 |
| 85.0178 |
| 86.7755 |
| 86.1253 |
| 86.0081 |
| 87.6065 |
| 88.8306 |
| 88.4510 |
| 89.8873 |
| 92.3725 |
| 89.2706 |
| 90.0500 |
| 91.0680 |
| 92.5215 |
| 91.4386 |
| 91.0017 |
| 90.2707 |
| 89.5756 |
| 88.7421 |
| 86.3997 |
| 86.2639 |
| 85.9756 |
| 85.5259 |
| 85.3353 |
| 80.0009 |
| 80.2429 |
| 79.3240 |
| 78.0586 |
| 77.4202 |
| 79.0341 |
| 80.0299 |
| 82.4924 |
| 84.6118 |
| 82.8406 |
| 84.0838 |
| 85.0685 |
| 84.9641 |
| 87.1768 |
| 87.4367 |
| 85.5256 |
| 86.5143 |
| 85.6313 |
| 85.1732 |
| 84.9883 |
| 85.9907 |
| 87.0968 |
| 85.3983 |
| 87.1051 |
| 88.0633 |
| 87.4056 |
| 88.2200 |
| 88.0187 |
| 86.4596 |
| 84.2157 |
| 84.6784 |
| 83.1668 |
| 84.7972 |
| 87.1529 |
| 85.0455 |
| 82.0596 |
| 81.3641 |
| 87.0269 |
| 87.9906 |
| 87.3335 |
| 88.5982 |
| 87.0901 |
| 87.6826 |
| 86.1323 |
| 85.1406 |
| 86.4936 |
| 86.2597 |
| 86.3806 |
| 88.1534 |
| 87.6738 |
| 85.6028 |
| 83.9131 |
| 85.5045 |
| 84.9911 |
| 85.0095 |
| 82.8139 |
| 81.3629 |
| 85.4407 |
| 84.9703 |
| 81.5151 |
| 80.4621 |
| 80.4435 |
| 81.1382 |
| 80.4285 |
| 79.9757 |
| 78.0065 |
| 76.7517 |
| 77.8669 |
| 82.6195 |
| 82.9117 |
| 81.5077 |
| 79.6191 |
| 79.5052 |
| 79.4135 |
| 79.5637 |
| 79.0539 |
| 76.5909 |
| 78.2070 |
| 77.2703 |
| 76.5864 |
| 75.6096 |
| 75.6611 |
| 77.0376 |
| 77.9377 |
| 80.4468 |
| 79.5531 |
| 78.7628 |
| 76.6899 |
| 77.9113 |
| 75.4645 |
| 76.2586 |
| 78.3872 |
| 77.5515 |
| 78.3027 |
| 79.8321 |
| 75.9140 |
| 75.3756 |
| 75.2929 |
| 72.8181 |
| 72.7804 |
| 74.6256 |
| 75.6771 |
| 76.8035 |
| 78.2784 |
| 75.2150 |
| 80.7613 |
| 80.7554 |
| 82.9759 |
| 81.2533 |
| 81.0445 |
| 82.5400 |
| 83.1574 |
| 85.1245 |
| 85.8808 |
| 85.7293 |
| 85.1277 |
| 87.4756 |
| 87.6359 |
| 86.2929 |
| 88.9406 |
| 90.6949 |
| 91.6814 |
| 91.9071 |
| 92.0725 |
| 92.4888 |
| 92.8030 |
| 91.1529 |
| 90.9796 |
| 91.8369 |
| 90.8338 |
| 90.0907 |
| 89.8063 |
| 90.9328 |
| 92.0919 |
| 91.6030 |
| 90.6369 |
| 89.5572 |
| 89.2790 |
| 89.2091 |
| 90.6595 |
| 91.7998 |
| 91.2119 |
| 93.1386 |
| 91.3518 |
| 92.0317 |
| 93.7657 |
| 95.3416 |
| 94.4115 |
| 94.7260 |
| 95.5702 |
| 94.4481 |
| 92.9140 |
| 94.0349 |
| 94.7048 |
| 94.8002 |
| 94.9354 |
| 94.1510 |
| 97.1168 |
| 100.9024 |
| 101.2322 |
| 98.7665 |
| 96.3715 |
| 97.2681 |
| 96.2696 |
| 96.0850 |
| 96.8858 |
| 94.8974 |
| 93.4557 |
| 93.5476 |
| 94.3962 |
| 94.9482 |
| 94.9758 |
| 95.2740 |
| 96.0826 |
| 97.1128 |
| 97.0852 |
| 97.2565 |
| 96.7960 |
| 95.3635 |
| 93.8337 |
| 95.3169 |
| 96.1781 |
| 95.0030 |
| 95.7491 |
| 95.9404 |
| 99.0300 |
| 98.6572 |
| 98.8856 |
| 97.8017 |
| 97.5629 |
| 98.9462 |
| 98.8608 |
| 100.2052 |
| 101.0946 |
| 99.4576 |
| 99.3883 |
| 99.1810 |
| 98.3692 |
| 99.2565 |
| 98.0090 |
| 96.5713 |
| 96.4269 |
| 97.3807 |
| 98.0386 |
| 98.1499 |
| 99.7698 |
| 100.9915 |
| 102.5990 |
| 102.2504 |
| 101.5823 |
| 103.1659 |
| 105.1740 |
| 104.1270 |
| 103.2199 |
| 104.7522 |
| 108.0803 |
| 107.9848 |
| 108.1102 |
| 107.2193 |
| 107.0039 |
| 109.0842 |
| 110.1260 |
| 108.9670 |
| 107.3381 |
| 108.0780 |
| 109.7853 |
| 112.8650 |
| 113.3938 |
| 113.5364 |
| 113.8461 |
| 113.3080 |
| 112.5304 |
| 114.6950 |
| 114.7615 |
| 113.2729 |
| 111.2071 |
| 113.5350 |
| 117.1025 |
| 118.5318 |
| 121.6177 |
| 122.0862 |
| 122.7404 |
| 121.4747 |
| 122.8935 |
| 126.4203 |
| 120.7840 |
| 119.7455 |
| 121.3977 |
| 120.3990 |
| 119.9910 |
| 122.6507 |
| 121.6918 |
| 123.2033 |
| 122.5879 |
| 120.4169 |
| 119.9241 |
| 121.1839 |
| 124.1915 |
| 125.6251 |
| 125.1381 |
| 125.4112 |
| 124.2589 |
| 122.3109 |
| 122.4513 |
| 122.9746 |
| 124.7729 |
| 124.9405 |
| 126.2580 |
| 127.9452 |
| 126.3888 |
| 125.1562 |
| 133.3092 |
| 135.4563 |
| 135.2922 |
| 138.0509 |
| 134.5801 |
| 135.0023 |
| 136.5379 |
| 138.7665 |
| 138.2587 |
| 138.8117 |
| 135.9824 |
| 139.2259 |
| 137.8178 |
| 140.1022 |
| 137.1296 |
| 138.9909 |
| 139.2927 |
| 138.7653 |
| 141.4856 |
| 140.9926 |
| 140.7900 |
| 145.5071 |
| 145.6708 |
| 145.2570 |
| 142.8058 |
| 144.3908 |
| 147.9040 |
| 149.3728 |
| 148.5383 |
| 148.3932 |
| 147.8849 |
| 148.5866 |
| 146.3273 |
| 145.8857 |
| 147.8266 |
| 143.7622 |
| 142.3715 |
| 142.3671 |
| 142.0957 |
| 142.9006 |
| 141.2724 |
| 140.0247 |
| 139.3473 |
| 140.8038 |
| 137.7669 |
| 137.6057 |
| 141.0416 |
| 140.5045 |
| 141.4245 |
| 142.6731 |
| 144.5770 |
| 148.2832 |
| 145.0064 |
| 146.6621 |
| 147.9848 |
| 145.9985 |
| 150.5116 |
| 152.3141 |
| 150.1119 |
| 150.8100 |
| 153.9274 |
| 156.7428 |
| 155.8238 |
| 151.8705 |
| 154.9673 |
| 158.0762 |
| 157.5571 |
| 159.8141 |
| 159.5206 |
| 159.7885 |
| 155.8883 |
| 156.2587 |
| 156.2416 |
| 160.5611 |
| 161.9096 |
| 160.6219 |
| 158.8848 |
| 163.2057 |
| 162.3034 |
| 161.8381 |
| 161.2394 |
| 163.8808 |
| 162.5014 |
| 161.5517 |
| 156.4062 |
| 153.9718 |
| 152.1228 |
| 155.8608 |
| 159.1990 |
| 160.9444 |
| 164.8203 |
| 170.0594 |
| 170.8632 |
| 169.0188 |
| 167.1439 |
| 164.6419 |
| 162.4524 |
| 161.2418 |
| 162.7313 |
| 162.3989 |
| 159.6682 |
| 161.4041 |
| 162.2781 |
| 162.6126 |
| 160.9280 |
| 163.7359 |
| 162.8513 |
| 162.3153 |
| 162.7059 |
| 162.6961 |
| 161.0892 |
| 162.9749 |
| 161.1701 |
| 161.1896 |
| 161.9277 |
| 158.9730 |
| 157.7684 |
| 158.1729 |
| 159.0376 |
| 157.7545 |
| 160.3161 |
| 158.2966 |
| 158.7613 |
| 154.5952 |
| 152.3868 |
| 151.5185 |
| 151.1554 |
| 150.2948 |
| 149.3510 |
| 153.7104 |
| 154.9101 |
| 153.2696 |
| 154.2070 |
| 153.1521 |
| 153.4726 |
| 150.7464 |
| 149.1060 |
| 149.9805 |
| 150.9877 |
| 154.7031 |
| 151.1420 |
| 151.8280 |
| 152.7323 |
| 157.4831 |
| 155.7787 |
| 154.3812 |
| 155.3603 |
| 154.3411 |
| 157.0859 |
| 154.0556 |
| 156.5281 |
| 156.7438 |
| 149.6815 |
| 156.2990 |
| 159.3321 |
| 157.9778 |
| 154.7671 |
| 160.9099 |
| 160.8810 |
| 163.6299 |
| 163.0714 |
| 160.3543 |
| 159.6498 |
| 153.5156 |
| 152.2133 |
| 157.2912 |
| 160.3813 |
| 157.7967 |
| 157.7956 |
| 158.4179 |
| 164.0228 |
| 156.1184 |
| 155.5967 |
| 152.5409 |
| 155.5800 |
| 149.5493 |
| 146.0906 |
| 147.1989 |
| 151.8105 |
| 152.3862 |
| 146.7128 |
| 146.9775 |
| 144.4794 |
| 143.4466 |
| 146.5076 |
| 144.4726 |
| 146.0286 |
| 151.0082 |
| 148.9794 |
| 142.2026 |
| 143.5567 |
| 136.7681 |
| 138.3817 |
| 135.5665 |
| 134.9434 |
| 140.5592 |
| 133.9043 |
| 135.3842 |
| 134.4484 |
| 143.4108 |
| 141.2927 |
| 145.6608 |
| 140.6476 |
| 132.8623 |
| 128.1903 |
| 130.2800 |
| 129.8439 |
| 133.7870 |
| 145.7780 |
| 144.1162 |
| 140.8615 |
| 137.0347 |
| 137.1671 |
| 143.6284 |
| 139.6084 |
| 134.7694 |
| 133.6427 |
| 140.8132 |
| 133.9285 |
| 133.8670 |
| 131.5317 |
| 134.6422 |
| 133.9850 |
| 128.9188 |
| 128.4721 |
| 130.7434 |
| 132.5516 |
| 136.3721 |
| 138.6392 |
| 136.6365 |
| 132.7297 |
| 132.1265 |
| 128.1141 |
| 124.4029 |
| 125.0860 |
| 121.9625 |
| 123.0469 |
| 127.3256 |
| 121.6243 |
| 120.9333 |
| 123.0520 |
| 123.3754 |
| 121.4054 |
| 127.0539 |
| 132.1270 |
| 132.3452 |
| 139.0994 |
| 135.9555 |
| 136.8977 |
| 134.7417 |
| 134.9284 |
| 138.3666 |
| 135.5922 |
| 134.9958 |
| 136.5684 |
| 134.8124 |
| 137.8899 |
| 138.7976 |
| 133.5638 |
| 135.2095 |
| 133.8358 |
| 132.9979 |
| 131.9342 |
| 128.9845 |
| 129.9306 |
| 130.5334 |
| 130.3607 |
| 127.7568 |
| 129.5590 |
| 130.2332 |
| 129.0116 |
| 134.2813 |
| 131.8680 |
| 132.1564 |
| 131.8404 |
| 129.5032 |
| 130.7536 |
| 128.6873 |
| 130.1987 |
| 130.6508 |
| 132.5779 |
| 132.9417 |
| 133.7274 |
| 132.1590 |
| 131.0920 |
| 130.8949 |
| 130.9304 |
| 128.9216 |
| 129.9366 |
| 127.1038 |
| 128.3373 |
| 127.0604 |
| 132.5273 |
| 131.2091 |
| 128.7054 |
| 129.6008 |
| 128.3580 |
| 132.1220 |
| 130.1175 |
| 129.5405 |
| 132.4149 |
| 132.3738 |
| 132.1577 |
| 131.0804 |
| 129.5417 |
| 131.0758 |
| 128.8093 |
| 128.6105 |
| 127.5901 |
| 126.0747 |
| 124.9744 |
| 127.3889 |
| 123.2241 |
| 122.5491 |
| 123.5652 |
| 131.0719 |
| 128.9768 |
| 133.4257 |
| 134.2748 |
| 136.3855 |
| 140.8788 |
| 141.6511 |
| 138.3893 |
| 135.3000 |
| 131.8314 |
| 132.1225 |
| 133.6766 |
| 130.2827 |
| 138.1858 |
| 141.7677 |
| 142.3521 |
| 145.9695 |
| 144.2023 |
| 147.2559 |
| 153.3758 |
| 156.3490 |
| 155.7546 |
| 157.1759 |
| 155.2045 |
| 158.1507 |
| 155.8075 |
| 153.9829 |
| 156.7232 |
| 156.5846 |
| 157.1807 |
| 160.9898 |
| 158.2918 |
| 157.5529 |
| 158.0424 |
| 164.2799 |
| 164.1357 |
| 161.0974 |
| 159.7859 |
| 159.7816 |
| 159.6583 |
| 163.2930 |
| 163.4963 |
| 159.7062 |
| 156.5077 |
| 153.5148 |
| 155.7818 |
| 155.2323 |
| 159.6929 |
| 160.6387 |
| 159.4192 |
| 162.5101 |
| 161.9202 |
| 160.1392 |
| 160.6418 |
| 164.5481 |
| 159.6113 |
| 157.8722 |
| 157.8514 |
| 157.1489 |
| 156.8810 |
| 153.7081 |
| 155.6613 |
| 153.6903 |
| 151.4973 |
| 152.2204 |
| 150.5012 |
| 147.7595 |
| 149.1078 |
| 151.3330 |
| 153.2455 |
| 158.5079 |
| 163.6497 |
| 164.2504 |
| 164.8720 |
| 162.6962 |
| 166.1493 |
| 162.7876 |
| 161.2645 |
| 164.8537 |
| 167.3520 |
| 171.4726 |
| 173.7102 |
| 172.3996 |
| 169.8660 |
| 165.9527 |
| 172.1642 |
| 173.5362 |
| 172.0030 |
| 176.0995 |
| 184.5207 |
| 185.6981 |
| 184.9091 |
| 185.0061 |
| 182.0334 |
| 180.4707 |
| 177.3194 |
| 180.3028 |
| 179.0679 |
| 183.0264 |
| 183.2642 |
| 179.4847 |
| 175.1752 |
| 177.4494 |
| 179.3673 |
| 176.3281 |
| 174.9304 |
| 173.7379 |
| 171.7258 |
| 173.1031 |
| 177.3483 |
| 189.8955 |
| 185.5114 |
| 187.2741 |
| 196.3831 |
| 189.4971 |
| 187.9250 |
| 185.8235 |
| 182.5525 |
| 176.4434 |
| 179.0021 |
| 178.6134 |
| 176.1636 |
| 174.5464 |
| 168.5742 |
| 168.6870 |
| 171.2027 |
| 177.8640 |
| 181.0685 |
| 178.0749 |
| 180.3769 |