История дневной ставки YER /SYP с Среда, 24 Март 2004.
Максимально было достигнуто
1 йеменский риал = 10.0976 сирийский фунт
минимум на
1 йеменский риал = 0.1944 сирийский фунт
Date | YER/SYP |
---|---|
10.0341 | |
10.0351 | |
10.0350 | |
10.0371 | |
10.0341 | |
10.0340 | |
10.0341 | |
10.0350 | |
10.0381 | |
10.0341 | |
10.0361 | |
10.0361 | |
10.0360 | |
10.0361 | |
10.0341 | |
10.0361 | |
10.0351 | |
10.0360 | |
10.0409 | |
10.0582 | |
10.0351 | |
10.0371 | |
10.0361 | |
10.0381 | |
10.0361 | |
10.0361 | |
10.0361 | |
10.0411 | |
10.0371 | |
10.0361 | |
10.0341 | |
10.0361 | |
10.0351 | |
10.0361 | |
10.0361 | |
10.0416 | |
10.0407 | |
10.0381 | |
10.0361 | |
10.0361 | |
10.0381 | |
10.0381 | |
10.0421 | |
10.0380 | |
10.0381 | |
10.0381 | |
10.0381 | |
10.0361 | |
10.0381 | |
10.0360 | |
10.0381 | |
10.0361 | |
10.0361 | |
10.0381 | |
10.0381 | |
10.0361 | |
10.0381 | |
10.0381 | |
10.0361 | |
10.0360 | |
10.0361 | |
10.0351 | |
10.0340 | |
10.0351 | |
10.0381 | |
10.0380 | |
10.0381 | |
10.0361 | |
10.0381 | |
10.0401 | |
10.0351 | |
10.0401 | |
10.0393 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0351 | |
10.0391 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0392 | |
10.0393 | |
10.0392 | |
10.0393 | |
10.0401 | |
10.0401 | |
10.0381 | |
10.0401 | |
10.0401 | |
10.0401 | |
10.0381 | |
10.0398 | |
10.0398 | |
10.0397 | |
10.0379 | |
10.0379 | |
10.0380 | |
10.0390 | |
10.0380 | |
10.0380 | |
10.0380 | |
10.0379 | |
10.0379 | |
10.0380 | |
10.0379 | |
10.0400 | |
10.0400 | |
10.0399 | |
10.0400 | |
10.0400 | |
10.0400 | |
10.0400 | |
5.0244 | |
5.0258 | |
5.0237 | |
5.0231 | |
5.0213 | |
5.0247 | |
5.0272 | |
5.0126 | |
5.0138 | |
5.0156 | |
5.0142 | |
5.0137 | |
5.0160 | |
5.0306 | |
5.0305 | |
5.0276 | |
5.0271 | |
5.0250 | |
5.0263 | |
5.0273 | |
5.0268 | |
5.0310 | |
5.0313 | |
5.0296 | |
5.0305 | |
5.0311 | |
5.0293 | |
5.0215 | |
5.0221 | |
5.0236 | |
5.0217 | |
5.0227 | |
5.0237 | |
5.0222 | |
3.0383 | |
2.0479 | |
2.0475 | |
2.0480 | |
2.0482 | |
2.0481 | |
2.0483 | |
2.0479 | |
2.0484 | |
2.0481 | |
2.0486 | |
2.0485 | |
2.0482 | |
2.0486 | |
2.0521 | |
2.0484 | |
2.0485 | |
2.0490 | |
2.0489 | |
2.0484 | |
2.0475 | |
2.0469 | |
2.0471 | |
2.0463 | |
2.0445 | |
2.0450 | |
2.0439 | |
2.0423 | |
2.0414 | |
2.0433 | |
2.0430 | |
2.0448 | |
2.0438 | |
2.0475 | |
2.0460 | |
2.0502 | |
2.0490 | |
2.0489 | |
2.0503 | |
2.0498 | |
2.0493 | |
2.0485 | |
2.0500 | |
2.0497 | |
2.0495 | |
2.0498 | |
2.0502 | |
2.0493 | |
2.0495 | |
2.0493 | |
2.0545 | |
2.0550 | |
2.0557 | |
2.0578 | |
2.0593 | |
2.0578 | |
2.0577 | |
2.0571 | |
2.0574 | |
2.0570 | |
2.0570 | |
2.0573 | |
2.0575 | |
2.0573 | |
2.0576 | |
2.0572 | |
2.0580 | |
2.0572 | |
2.0571 | |
2.0574 | |
2.0576 | |
2.0571 | |
2.0580 | |
2.0571 | |
2.0567 | |
2.0576 | |
2.0512 | |
2.0653 | |
2.0563 | |
2.0555 | |
2.0584 | |
2.0576 | |
2.0605 | |
2.0546 | |
2.0589 | |
2.0567 | |
2.0577 | |
2.0577 | |
2.0571 | |
2.0667 | |
2.0604 | |
2.0571 | |
2.0571 | |
2.0571 | |
2.0587 | |
2.0575 | |
2.0576 | |
2.0571 | |
2.0575 | |
2.0575 | |
2.0571 | |
2.0580 | |
2.0575 | |
2.0575 | |
2.0571 | |
2.0580 | |
2.0571 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0615 | |
2.0575 | |
2.0574 | |
2.0572 | |
2.0571 | |
2.0571 | |
2.0590 | |
2.0567 | |
2.0578 | |
2.0576 | |
2.0571 | |
2.0572 | |
2.0576 | |
2.0572 | |
2.0569 | |
2.0575 | |
2.0571 | |
2.0571 | |
2.0571 | |
2.0574 | |
2.0576 | |
2.0579 | |
2.0571 | |
2.0571 | |
2.0573 | |
2.0578 | |
2.0572 | |
2.0571 | |
2.0571 | |
2.0575 | |
2.0570 | |
2.0569 | |
2.0539 | |
2.0575 | |
2.0573 | |
2.0576 | |
2.0576 | |
2.0569 | |
2.0555 | |
2.0570 | |
2.0621 | |
2.0576 | |
2.0574 | |
2.0576 | |
2.0572 | |
2.0579 | |
2.0575 | |
2.0575 | |
2.0576 | |
1.9404 | |
2.0573 | |
2.0576 | |
2.0573 | |
2.0574 | |
2.0576 | |
2.0577 | |
2.0577 | |
2.0575 | |
2.0576 | |
2.0573 | |
2.0582 | |
2.0576 | |
2.0578 | |
2.0576 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0576 | |
2.0574 | |
2.0570 | |
2.0569 | |
2.0574 | |
2.0572 | |
2.0573 | |
2.0576 | |
2.0571 | |
2.0577 | |
2.0571 | |
2.0583 | |
0.8578 | |
0.8578 | |
0.8563 | |
0.8563 | |
0.8565 | |
0.8563 | |
0.8563 | |
0.8563 | |
0.8565 | |
0.8565 | |
0.8563 | |
0.8564 | |
2.0694 | |
2.0648 | |
2.0611 | |
2.0611 | |
2.0612 | |
2.0596 | |
2.0612 | |
2.0611 | |
2.0612 | |
2.0612 | |
2.0611 | |
2.0611 | |
2.0611 | |
2.0611 | |
2.0612 | |
2.0642 | |
2.0612 | |
2.0611 | |
2.0611 | |
2.0612 | |
2.0611 | |
2.0612 | |
2.0612 | |
2.0608 | |
2.0612 | |
2.0612 | |
2.0612 | |
2.0652 | |
2.0692 | |
2.0692 | |
2.0692 | |
2.0690 | |
0.8536 | |
0.8545 | |
0.8557 | |
0.8563 | |
0.8620 | |
0.8580 | |
0.8610 | |
0.8597 | |
0.8615 | |
0.8623 | |
0.8627 | |
0.8636 | |
0.8647 | |
0.8664 | |
0.8829 | |
0.8781 | |
0.8728 | |
0.8772 | |
0.8793 | |
0.8794 | |
0.8768 | |
0.8767 | |
0.8782 | |
0.8777 | |
0.8791 | |
0.9440 | |
0.9732 | |
0.9742 | |
0.9743 | |
0.9749 | |
0.9748 | |
0.9868 | |
0.9870 | |
0.9746 | |
0.9748 | |
0.9753 | |
0.9871 | |
0.9755 | |
0.9874 | |
0.9888 | |
0.9885 | |
0.9766 | |
0.9895 | |
0.9907 | |
0.9901 | |
0.9785 | |
0.9530 | |
0.8776 | |
0.8777 | |
0.8778 | |
0.8777 | |
0.8781 | |
0.8774 | |
0.8775 | |
0.8772 | |
0.8781 | |
0.8778 | |
0.8783 | |
0.8782 | |
0.8776 | |
0.8775 | |
0.8776 | |
0.8776 | |
0.8776 | |
0.8780 | |
0.8779 | |
0.8781 | |
0.8781 | |
0.8783 | |
0.8780 | |
0.8783 | |
0.8785 | |
0.8787 | |
0.8787 | |
0.8787 | |
1.0077 | |
1.0025 | |
0.9858 | |
0.9880 | |
0.9839 | |
0.9847 | |
0.9813 | |
0.8784 | |
0.8785 | |
0.8786 | |
0.8785 | |
0.9039 | |
0.8858 | |
0.8569 | |
0.8526 | |
0.8424 | |
0.8362 | |
0.8326 | |
0.8267 | |
0.8204 | |
0.8087 | |
0.8030 | |
0.7949 | |
0.7853 | |
0.7804 | |
0.7654 | |
0.7617 | |
0.7571 | |
0.7533 | |
0.7517 | |
0.7442 | |
0.7359 | |
0.7187 | |
0.7120 | |
0.7087 | |
0.7079 | |
0.7016 | |
0.6972 | |
0.6948 | |
0.6961 | |
0.6962 | |
0.6962 | |
0.6963 | |
0.6966 | |
0.6948 | |
0.6947 | |
0.6941 | |
0.6946 | |
0.6949 | |
0.6942 | |
0.6896 | |
0.6898 | |
0.6889 | |
0.6790 | |
0.6784 | |
0.6687 | |
0.6636 | |
0.6670 | |
0.6615 | |
0.6618 | |
0.6618 | |
0.6608 | |
0.6635 | |
0.6632 | |
0.6592 | |
0.6618 | |
0.6620 | |
0.6582 | |
0.6572 | |
0.6548 | |
0.6560 | |
0.6524 | |
0.6531 | |
0.6526 | |
0.6518 | |
0.6512 | |
0.6510 | |
0.6465 | |
0.6417 | |
0.6426 | |
0.6430 | |
0.6387 | |
0.6206 | |
0.6183 | |
0.6044 | |
0.5976 | |
0.5278 | |
0.5259 | |
0.5125 | |
0.4918 | |
0.4907 | |
0.3264 | |
0.3265 | |
0.3264 | |
0.3263 | |
0.3263 | |
0.3260 | |
0.3257 | |
0.3258 | |
0.3264 | |
0.3262 | |
0.3263 | |
0.3257 | |
0.3265 | |
0.3257 | |
0.3264 | |
0.3276 | |
0.3280 | |
0.3283 | |
0.3311 | |
0.3293 | |
0.3279 | |
0.3287 | |
0.3323 | |
0.3300 | |
0.3301 | |
0.3311 | |
0.3301 | |
0.3304 | |
0.3292 | |
0.3290 | |
0.3301 | |
0.3306 | |
0.3298 | |
0.3299 | |
0.3303 | |
0.3275 | |
0.3284 | |
0.3271 | |
0.3241 | |
0.3205 | |
0.3204 | |
0.3188 | |
0.3169 | |
0.3173 | |
0.3135 | |
0.3121 | |
0.3119 | |
0.3094 | |
0.3053 | |
0.3044 | |
0.3048 | |
0.3037 | |
0.3035 | |
0.3013 | |
0.2983 | |
0.2983 | |
0.2987 | |
0.2990 | |
0.2969 | |
0.2972 | |
0.2967 | |
0.2971 | |
0.2816 | |
0.2817 | |
0.2804 | |
0.2683 | |
0.2662 | |
0.2662 | |
0.2672 | |
0.2674 | |
0.2661 | |
0.2659 | |
0.2664 | |
0.2650 | |
0.2644 | |
0.2620 | |
0.2617 | |
0.2621 | |
0.2620 | |
0.2457 | |
0.2457 | |
0.2382 | |
0.2382 | |
0.2386 | |
0.2409 | |
0.2437 | |
0.2339 | |
0.2341 | |
0.2333 | |
0.2314 | |
0.2319 | |
0.2314 | |
0.2296 | |
0.2314 | |
0.2316 | |
0.2303 | |
0.2285 | |
0.2266 | |
0.2193 | |
0.2194 | |
0.2202 | |
0.2206 | |
0.2208 | |
0.2208 | |
0.2225 | |
0.2217 | |
0.2205 | |
0.2205 | |
0.2202 | |
0.2205 | |
0.2197 | |
0.2217 | |
0.2215 | |
0.2212 | |
0.2213 | |
0.2209 | |
0.2207 | |
0.2210 | |
0.2220 | |
0.2219 | |
0.2209 | |
0.2208 | |
0.2179 | |
0.2173 | |
0.2170 | |
0.2165 | |
0.2168 | |
0.2175 | |
0.2197 | |
0.2174 | |
0.2190 | |
0.2171 | |
0.2182 | |
0.2186 | |
0.2184 | |
0.2191 | |
0.2183 | |
0.2180 | |
0.2185 | |
0.2179 | |
0.2172 | |
0.2178 | |
0.2159 | |
0.2153 | |
0.2145 | |
0.2151 | |
0.2140 | |
0.2139 | |
0.2149 | |
0.2160 | |
0.2064 | |
0.1969 | |
0.1976 | |
0.1983 | |
0.1971 | |
0.1954 | |
0.2087 | |
0.2030 | |
0.2074 | |
0.2084 | |
0.2071 | |
0.2086 | |
0.2084 | |
0.2124 | |
0.2124 | |
0.2079 | |
0.2111 | |
0.2287 | |
0.2316 | |
0.2269 | |
0.2272 | |
0.2254 | |
0.2228 | |
0.2260 | |
0.2256 | |
0.2228 | |
0.2227 | |
0.2181 | |
0.2254 | |
0.2231 | |
0.2245 | |
0.2239 | |
0.2237 | |
0.2229 | |
0.2218 | |
0.2209 | |
0.2216 | |
0.2214 | |
0.2210 | |
0.2217 | |
0.2199 | |
0.2252 | |
0.2214 | |
0.2221 | |
0.2223 | |
0.2243 | |
0.2253 | |
0.2256 | |
0.2282 | |
0.2296 | |
0.2291 | |
0.2316 | |
0.2288 | |
0.2287 | |
0.2280 | |
0.2288 | |
0.2288 | |
0.2281 | |
0.2300 | |
0.2293 | |
0.2300 | |
0.2307 | |
0.2302 | |
0.2301 | |
0.2307 | |
0.2352 | |
0.2301 | |
0.2356 | |
0.2306 | |
0.2300 | |
0.2311 | |
0.2311 | |
0.2310 | |
0.2307 | |
0.2302 | |
0.2308 | |
0.2304 | |
0.2306 | |
0.2297 | |
0.2307 | |
0.2307 | |
0.2305 | |
0.2309 | |
0.2299 | |
0.2307 | |
0.2302 | |
0.2388 | |
0.2352 | |
0.2305 | |
0.2304 | |
0.2299 | |
0.2310 | |
0.2305 | |
0.2310 | |
0.2302 | |
0.2302 | |
0.2296 | |
0.2308 | |
0.2298 | |
0.2297 | |
0.2545 | |
0.2563 | |
0.2563 | |
0.2564 | |
0.2604 | |
0.2560 | |
0.2560 | |
0.2569 | |
0.2605 | |
0.2604 | |
0.2598 | |
0.2563 | |
0.2560 | |
0.2594 | |
0.2547 | |
0.2601 | |
0.2601 | |
0.2556 | |
0.2558 | |
0.2565 | |
0.2558 | |
0.2606 | |
0.2601 | |
0.2567 | |
0.2563 | |
0.2564 | |
0.2573 | |
0.2570 | |
0.2570 | |
0.2566 | |
0.2573 | |
0.2575 | |
0.2570 | |
0.2574 | |
0.2575 | |
0.2616 | |
0.2572 | |
0.2611 | |
0.2614 | |
0.2615 | |
0.2572 | |
0.2611 | |
0.2614 | |
0.2614 | |
0.2577 | |
0.2612 | |
0.2574 | |
0.2611 | |
0.2619 | |
0.2614 | |
0.2618 | |
0.2609 | |
0.2572 | |
0.2581 | |
0.2578 | |
0.2620 | |
0.2620 | |
0.2569 | |
0.2620 | |
0.2581 | |
0.2588 | |
0.2583 | |
0.2594 | |
0.2642 | |
0.2648 | |
0.2649 | |
0.2670 | |
0.2616 | |
0.2620 | |
0.2618 | |
0.2621 | |
0.2618 | |
0.2621 | |
0.2620 | |
0.2619 | |
0.2675 | |
0.2670 | |
0.2621 | |
0.2636 | |
0.2700 | |
0.2645 | |
0.2707 | |
0.2645 | |
0.2652 | |
0.2651 | |
0.2705 | |
0.2645 | |
0.2652 | |
0.2707 | |
0.2707 | |
0.2701 | |
0.2707 | |
0.2652 | |
0.2708 | |
0.2708 | |
0.2707 | |
0.2652 | |
0.2652 | |
0.2707 | |
0.2646 | |
0.2707 | |
0.2652 | |
0.2645 | |
0.2707 | |
0.2652 | |
0.2652 | |
0.2664 | |
0.2669 | |
0.2667 | |
0.2639 | |
0.2707 | |
0.2653 | |
0.2652 | |
0.2702 | |
0.2652 | |
0.2666 | |
0.2655 | |
0.2662 | |
0.2652 | |
0.2707 | |
0.2667 | |
0.2663 | |
0.2647 | |
0.2647 | |
0.2652 | |
0.2651 | |
0.2705 | |
0.2702 | |
0.2651 | |
0.2652 | |
0.2647 | |
0.2652 | |
0.2647 | |
0.2660 | |
0.2654 | |
0.2657 | |
0.2676 | |
0.2677 | |
0.2679 | |
0.2666 | |
0.2681 | |
0.2681 | |
0.2686 | |
0.2684 | |
0.2686 | |
0.2680 | |
0.2893 | |
0.2880 | |
0.2879 | |
0.2880 | |
0.2880 | |
0.2879 | |
0.2943 | |
0.2771 | |
0.2812 | |
0.2772 | |
0.2772 | |
0.2775 | |
0.2776 | |
0.2782 | |
0.2778 | |
0.2778 | |
0.2782 | |
0.2785 | |
0.2781 | |
0.2781 | |
0.2781 | |
0.2781 | |
0.2782 | |
0.2800 | |
0.2782 | |
0.2823 | |
0.2780 | |
0.2789 | |
0.2841 | |
0.2780 | |
0.2845 | |
0.2770 | |
0.2800 | |
0.2804 | |
0.2791 | |
0.2808 | |
0.2812 | |
0.2802 | |
0.2824 | |
0.2826 | |
0.2828 | |
0.2813 | |
0.2888 | |
0.2829 | |
0.2816 | |
0.2817 | |
0.2892 | |
0.2823 | |
0.2815 | |
0.2830 | |
0.2837 | |
0.2899 | |
0.2899 | |
0.2888 | |
0.2901 | |
0.2899 | |
0.2906 | |
0.2955 | |
0.2889 | |
0.2961 | |
0.2822 | |
0.2883 | |
0.2888 | |
0.2890 | |
0.2801 | |
0.2792 | |
0.2790 | |
0.2785 | |
0.2793 | |
0.2785 | |
0.2442 | |
0.2582 | |
0.2619 | |
0.2475 | |
0.2668 | |
0.2718 | |
0.2694 | |
0.2671 | |
0.2792 | |
0.2771 | |
0.2760 | |
0.2701 | |
0.2699 | |
0.2849 | |
0.2850 | |
0.2699 | |
0.2898 | |
0.2803 | |
0.2690 | |
0.2709 | |
0.2695 | |
0.2679 |