Istoria de rate de zi cu zi YER /SYP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 10.0976 liră siriană
minim asupra
1 rial yemenit = 0.1944 liră siriană
Istoria Prețul de SYP / YER
Date | YER/SYP |
| 10.0341 |
| 10.0351 |
| 10.0350 |
| 10.0371 |
| 10.0341 |
| 10.0340 |
| 10.0341 |
| 10.0350 |
| 10.0381 |
| 10.0341 |
| 10.0361 |
| 10.0361 |
| 10.0360 |
| 10.0361 |
| 10.0341 |
| 10.0361 |
| 10.0351 |
| 10.0360 |
| 10.0409 |
| 10.0582 |
| 10.0351 |
| 10.0371 |
| 10.0361 |
| 10.0381 |
| 10.0361 |
| 10.0361 |
| 10.0361 |
| 10.0411 |
| 10.0371 |
| 10.0361 |
| 10.0341 |
| 10.0361 |
| 10.0351 |
| 10.0361 |
| 10.0361 |
| 10.0416 |
| 10.0407 |
| 10.0381 |
| 10.0361 |
| 10.0361 |
| 10.0381 |
| 10.0381 |
| 10.0421 |
| 10.0380 |
| 10.0381 |
| 10.0381 |
| 10.0381 |
| 10.0361 |
| 10.0381 |
| 10.0360 |
| 10.0381 |
| 10.0361 |
| 10.0361 |
| 10.0381 |
| 10.0381 |
| 10.0361 |
| 10.0381 |
| 10.0381 |
| 10.0361 |
| 10.0360 |
| 10.0361 |
| 10.0351 |
| 10.0340 |
| 10.0351 |
| 10.0381 |
| 10.0380 |
| 10.0381 |
| 10.0361 |
| 10.0381 |
| 10.0401 |
| 10.0351 |
| 10.0401 |
| 10.0393 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0351 |
| 10.0391 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0392 |
| 10.0393 |
| 10.0392 |
| 10.0393 |
| 10.0401 |
| 10.0401 |
| 10.0381 |
| 10.0401 |
| 10.0401 |
| 10.0401 |
| 10.0381 |
| 10.0398 |
| 10.0398 |
| 10.0397 |
| 10.0379 |
| 10.0379 |
| 10.0380 |
| 10.0390 |
| 10.0380 |
| 10.0380 |
| 10.0380 |
| 10.0379 |
| 10.0379 |
| 10.0380 |
| 10.0379 |
| 10.0400 |
| 10.0400 |
| 10.0399 |
| 10.0400 |
| 10.0400 |
| 10.0400 |
| 10.0400 |
| 5.0244 |
| 5.0258 |
| 5.0237 |
| 5.0231 |
| 5.0213 |
| 5.0247 |
| 5.0272 |
| 5.0126 |
| 5.0138 |
| 5.0156 |
| 5.0142 |
| 5.0137 |
| 5.0160 |
| 5.0306 |
| 5.0305 |
| 5.0276 |
| 5.0271 |
| 5.0250 |
| 5.0263 |
| 5.0273 |
| 5.0268 |
| 5.0310 |
| 5.0313 |
| 5.0296 |
| 5.0305 |
| 5.0311 |
| 5.0293 |
| 5.0215 |
| 5.0221 |
| 5.0236 |
| 5.0217 |
| 5.0227 |
| 5.0237 |
| 5.0222 |
| 3.0383 |
| 2.0479 |
| 2.0475 |
| 2.0480 |
| 2.0482 |
| 2.0481 |
| 2.0483 |
| 2.0479 |
| 2.0484 |
| 2.0481 |
| 2.0486 |
| 2.0485 |
| 2.0482 |
| 2.0486 |
| 2.0521 |
| 2.0484 |
| 2.0485 |
| 2.0490 |
| 2.0489 |
| 2.0484 |
| 2.0475 |
| 2.0469 |
| 2.0471 |
| 2.0463 |
| 2.0445 |
| 2.0450 |
| 2.0439 |
| 2.0423 |
| 2.0414 |
| 2.0433 |
| 2.0430 |
| 2.0448 |
| 2.0438 |
| 2.0475 |
| 2.0460 |
| 2.0502 |
| 2.0490 |
| 2.0489 |
| 2.0503 |
| 2.0498 |
| 2.0493 |
| 2.0485 |
| 2.0500 |
| 2.0497 |
| 2.0495 |
| 2.0498 |
| 2.0502 |
| 2.0493 |
| 2.0495 |
| 2.0493 |
| 2.0545 |
| 2.0550 |
| 2.0557 |
| 2.0578 |
| 2.0593 |
| 2.0578 |
| 2.0577 |
| 2.0571 |
| 2.0574 |
| 2.0570 |
| 2.0570 |
| 2.0573 |
| 2.0575 |
| 2.0573 |
| 2.0576 |
| 2.0572 |
| 2.0580 |
| 2.0572 |
| 2.0571 |
| 2.0574 |
| 2.0576 |
| 2.0571 |
| 2.0580 |
| 2.0571 |
| 2.0567 |
| 2.0576 |
| 2.0512 |
| 2.0653 |
| 2.0563 |
| 2.0555 |
| 2.0584 |
| 2.0576 |
| 2.0605 |
| 2.0546 |
| 2.0589 |
| 2.0567 |
| 2.0577 |
| 2.0577 |
| 2.0571 |
| 2.0667 |
| 2.0604 |
| 2.0571 |
| 2.0571 |
| 2.0571 |
| 2.0587 |
| 2.0575 |
| 2.0576 |
| 2.0571 |
| 2.0575 |
| 2.0575 |
| 2.0571 |
| 2.0580 |
| 2.0575 |
| 2.0575 |
| 2.0571 |
| 2.0580 |
| 2.0571 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0615 |
| 2.0575 |
| 2.0574 |
| 2.0572 |
| 2.0571 |
| 2.0571 |
| 2.0590 |
| 2.0567 |
| 2.0578 |
| 2.0576 |
| 2.0571 |
| 2.0572 |
| 2.0576 |
| 2.0572 |
| 2.0569 |
| 2.0575 |
| 2.0571 |
| 2.0571 |
| 2.0571 |
| 2.0574 |
| 2.0576 |
| 2.0579 |
| 2.0571 |
| 2.0571 |
| 2.0573 |
| 2.0578 |
| 2.0572 |
| 2.0571 |
| 2.0571 |
| 2.0575 |
| 2.0570 |
| 2.0569 |
| 2.0539 |
| 2.0575 |
| 2.0573 |
| 2.0576 |
| 2.0576 |
| 2.0569 |
| 2.0555 |
| 2.0570 |
| 2.0621 |
| 2.0576 |
| 2.0574 |
| 2.0576 |
| 2.0572 |
| 2.0579 |
| 2.0575 |
| 2.0575 |
| 2.0576 |
| 1.9404 |
| 2.0573 |
| 2.0576 |
| 2.0573 |
| 2.0574 |
| 2.0576 |
| 2.0577 |
| 2.0577 |
| 2.0575 |
| 2.0576 |
| 2.0573 |
| 2.0582 |
| 2.0576 |
| 2.0578 |
| 2.0576 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0576 |
| 2.0574 |
| 2.0570 |
| 2.0569 |
| 2.0574 |
| 2.0572 |
| 2.0573 |
| 2.0576 |
| 2.0571 |
| 2.0577 |
| 2.0571 |
| 2.0583 |
| 0.8578 |
| 0.8578 |
| 0.8563 |
| 0.8563 |
| 0.8565 |
| 0.8563 |
| 0.8563 |
| 0.8563 |
| 0.8565 |
| 0.8565 |
| 0.8563 |
| 0.8564 |
| 2.0694 |
| 2.0648 |
| 2.0611 |
| 2.0611 |
| 2.0612 |
| 2.0596 |
| 2.0612 |
| 2.0611 |
| 2.0612 |
| 2.0612 |
| 2.0611 |
| 2.0611 |
| 2.0611 |
| 2.0611 |
| 2.0612 |
| 2.0642 |
| 2.0612 |
| 2.0611 |
| 2.0611 |
| 2.0612 |
| 2.0611 |
| 2.0612 |
| 2.0612 |
| 2.0608 |
| 2.0612 |
| 2.0612 |
| 2.0612 |
| 2.0652 |
| 2.0692 |
| 2.0692 |
| 2.0692 |
| 2.0690 |
| 0.8536 |
| 0.8545 |
| 0.8557 |
| 0.8563 |
| 0.8620 |
| 0.8580 |
| 0.8610 |
| 0.8597 |
| 0.8615 |
| 0.8623 |
| 0.8627 |
| 0.8636 |
| 0.8647 |
| 0.8664 |
| 0.8829 |
| 0.8781 |
| 0.8728 |
| 0.8772 |
| 0.8793 |
| 0.8794 |
| 0.8768 |
| 0.8767 |
| 0.8782 |
| 0.8777 |
| 0.8791 |
| 0.9440 |
| 0.9732 |
| 0.9742 |
| 0.9743 |
| 0.9749 |
| 0.9748 |
| 0.9868 |
| 0.9870 |
| 0.9746 |
| 0.9748 |
| 0.9753 |
| 0.9871 |
| 0.9755 |
| 0.9874 |
| 0.9888 |
| 0.9885 |
| 0.9766 |
| 0.9895 |
| 0.9907 |
| 0.9901 |
| 0.9785 |
| 0.9530 |
| 0.8776 |
| 0.8777 |
| 0.8778 |
| 0.8777 |
| 0.8781 |
| 0.8774 |
| 0.8775 |
| 0.8772 |
| 0.8781 |
| 0.8778 |
| 0.8783 |
| 0.8782 |
| 0.8776 |
| 0.8775 |
| 0.8776 |
| 0.8776 |
| 0.8776 |
| 0.8780 |
| 0.8779 |
| 0.8781 |
| 0.8781 |
| 0.8783 |
| 0.8780 |
| 0.8783 |
| 0.8785 |
| 0.8787 |
| 0.8787 |
| 0.8787 |
| 1.0077 |
| 1.0025 |
| 0.9858 |
| 0.9880 |
| 0.9839 |
| 0.9847 |
| 0.9813 |
| 0.8784 |
| 0.8785 |
| 0.8786 |
| 0.8785 |
| 0.9039 |
| 0.8858 |
| 0.8569 |
| 0.8526 |
| 0.8424 |
| 0.8362 |
| 0.8326 |
| 0.8267 |
| 0.8204 |
| 0.8087 |
| 0.8030 |
| 0.7949 |
| 0.7853 |
| 0.7804 |
| 0.7654 |
| 0.7617 |
| 0.7571 |
| 0.7533 |
| 0.7517 |
| 0.7442 |
| 0.7359 |
| 0.7187 |
| 0.7120 |
| 0.7087 |
| 0.7079 |
| 0.7016 |
| 0.6972 |
| 0.6948 |
| 0.6961 |
| 0.6962 |
| 0.6962 |
| 0.6963 |
| 0.6966 |
| 0.6948 |
| 0.6947 |
| 0.6941 |
| 0.6946 |
| 0.6949 |
| 0.6942 |
| 0.6896 |
| 0.6898 |
| 0.6889 |
| 0.6790 |
| 0.6784 |
| 0.6687 |
| 0.6636 |
| 0.6670 |
| 0.6615 |
| 0.6618 |
| 0.6618 |
| 0.6608 |
| 0.6635 |
| 0.6632 |
| 0.6592 |
| 0.6618 |
| 0.6620 |
| 0.6582 |
| 0.6572 |
| 0.6548 |
| 0.6560 |
| 0.6524 |
| 0.6531 |
| 0.6526 |
| 0.6518 |
| 0.6512 |
| 0.6510 |
| 0.6465 |
| 0.6417 |
| 0.6426 |
| 0.6430 |
| 0.6387 |
| 0.6206 |
| 0.6183 |
| 0.6044 |
| 0.5976 |
| 0.5278 |
| 0.5259 |
| 0.5125 |
| 0.4918 |
| 0.4907 |
| 0.3264 |
| 0.3265 |
| 0.3264 |
| 0.3263 |
| 0.3263 |
| 0.3260 |
| 0.3257 |
| 0.3258 |
| 0.3264 |
| 0.3262 |
| 0.3263 |
| 0.3257 |
| 0.3265 |
| 0.3257 |
| 0.3264 |
| 0.3276 |
| 0.3280 |
| 0.3283 |
| 0.3311 |
| 0.3293 |
| 0.3279 |
| 0.3287 |
| 0.3323 |
| 0.3300 |
| 0.3301 |
| 0.3311 |
| 0.3301 |
| 0.3304 |
| 0.3292 |
| 0.3290 |
| 0.3301 |
| 0.3306 |
| 0.3298 |
| 0.3299 |
| 0.3303 |
| 0.3275 |
| 0.3284 |
| 0.3271 |
| 0.3241 |
| 0.3205 |
| 0.3204 |
| 0.3188 |
| 0.3169 |
| 0.3173 |
| 0.3135 |
| 0.3121 |
| 0.3119 |
| 0.3094 |
| 0.3053 |
| 0.3044 |
| 0.3048 |
| 0.3037 |
| 0.3035 |
| 0.3013 |
| 0.2983 |
| 0.2983 |
| 0.2987 |
| 0.2990 |
| 0.2969 |
| 0.2972 |
| 0.2967 |
| 0.2971 |
| 0.2816 |
| 0.2817 |
| 0.2804 |
| 0.2683 |
| 0.2662 |
| 0.2662 |
| 0.2672 |
| 0.2674 |
| 0.2661 |
| 0.2659 |
| 0.2664 |
| 0.2650 |
| 0.2644 |
| 0.2620 |
| 0.2617 |
| 0.2621 |
| 0.2620 |
| 0.2457 |
| 0.2457 |
| 0.2382 |
| 0.2382 |
| 0.2386 |
| 0.2409 |
| 0.2437 |
| 0.2339 |
| 0.2341 |
| 0.2333 |
| 0.2314 |
| 0.2319 |
| 0.2314 |
| 0.2296 |
| 0.2314 |
| 0.2316 |
| 0.2303 |
| 0.2285 |
| 0.2266 |
| 0.2193 |
| 0.2194 |
| 0.2202 |
| 0.2206 |
| 0.2208 |
| 0.2208 |
| 0.2225 |
| 0.2217 |
| 0.2205 |
| 0.2205 |
| 0.2202 |
| 0.2205 |
| 0.2197 |
| 0.2217 |
| 0.2215 |
| 0.2212 |
| 0.2213 |
| 0.2209 |
| 0.2207 |
| 0.2210 |
| 0.2220 |
| 0.2219 |
| 0.2209 |
| 0.2208 |
| 0.2179 |
| 0.2173 |
| 0.2170 |
| 0.2165 |
| 0.2168 |
| 0.2175 |
| 0.2197 |
| 0.2174 |
| 0.2190 |
| 0.2171 |
| 0.2182 |
| 0.2186 |
| 0.2184 |
| 0.2191 |
| 0.2183 |
| 0.2180 |
| 0.2185 |
| 0.2179 |
| 0.2172 |
| 0.2178 |
| 0.2159 |
| 0.2153 |
| 0.2145 |
| 0.2151 |
| 0.2140 |
| 0.2139 |
| 0.2149 |
| 0.2160 |
| 0.2064 |
| 0.1969 |
| 0.1976 |
| 0.1983 |
| 0.1971 |
| 0.1954 |
| 0.2087 |
| 0.2030 |
| 0.2074 |
| 0.2084 |
| 0.2071 |
| 0.2086 |
| 0.2084 |
| 0.2124 |
| 0.2124 |
| 0.2079 |
| 0.2111 |
| 0.2287 |
| 0.2316 |
| 0.2269 |
| 0.2272 |
| 0.2254 |
| 0.2228 |
| 0.2260 |
| 0.2256 |
| 0.2228 |
| 0.2227 |
| 0.2181 |
| 0.2254 |
| 0.2231 |
| 0.2245 |
| 0.2239 |
| 0.2237 |
| 0.2229 |
| 0.2218 |
| 0.2209 |
| 0.2216 |
| 0.2214 |
| 0.2210 |
| 0.2217 |
| 0.2199 |
| 0.2252 |
| 0.2214 |
| 0.2221 |
| 0.2223 |
| 0.2243 |
| 0.2253 |
| 0.2256 |
| 0.2282 |
| 0.2296 |
| 0.2291 |
| 0.2316 |
| 0.2288 |
| 0.2287 |
| 0.2280 |
| 0.2288 |
| 0.2288 |
| 0.2281 |
| 0.2300 |
| 0.2293 |
| 0.2300 |
| 0.2307 |
| 0.2302 |
| 0.2301 |
| 0.2307 |
| 0.2352 |
| 0.2301 |
| 0.2356 |
| 0.2306 |
| 0.2300 |
| 0.2311 |
| 0.2311 |
| 0.2310 |
| 0.2307 |
| 0.2302 |
| 0.2308 |
| 0.2304 |
| 0.2306 |
| 0.2297 |
| 0.2307 |
| 0.2307 |
| 0.2305 |
| 0.2309 |
| 0.2299 |
| 0.2307 |
| 0.2302 |
| 0.2388 |
| 0.2352 |
| 0.2305 |
| 0.2304 |
| 0.2299 |
| 0.2310 |
| 0.2305 |
| 0.2310 |
| 0.2302 |
| 0.2302 |
| 0.2296 |
| 0.2308 |
| 0.2298 |
| 0.2297 |
| 0.2545 |
| 0.2563 |
| 0.2563 |
| 0.2564 |
| 0.2604 |
| 0.2560 |
| 0.2560 |
| 0.2569 |
| 0.2605 |
| 0.2604 |
| 0.2598 |
| 0.2563 |
| 0.2560 |
| 0.2594 |
| 0.2547 |
| 0.2601 |
| 0.2601 |
| 0.2556 |
| 0.2558 |
| 0.2565 |
| 0.2558 |
| 0.2606 |
| 0.2601 |
| 0.2567 |
| 0.2563 |
| 0.2564 |
| 0.2573 |
| 0.2570 |
| 0.2570 |
| 0.2566 |
| 0.2573 |
| 0.2575 |
| 0.2570 |
| 0.2574 |
| 0.2575 |
| 0.2616 |
| 0.2572 |
| 0.2611 |
| 0.2614 |
| 0.2615 |
| 0.2572 |
| 0.2611 |
| 0.2614 |
| 0.2614 |
| 0.2577 |
| 0.2612 |
| 0.2574 |
| 0.2611 |
| 0.2619 |
| 0.2614 |
| 0.2618 |
| 0.2609 |
| 0.2572 |
| 0.2581 |
| 0.2578 |
| 0.2620 |
| 0.2620 |
| 0.2569 |
| 0.2620 |
| 0.2581 |
| 0.2588 |
| 0.2583 |
| 0.2594 |
| 0.2642 |
| 0.2648 |
| 0.2649 |
| 0.2670 |
| 0.2616 |
| 0.2620 |
| 0.2618 |
| 0.2621 |
| 0.2618 |
| 0.2621 |
| 0.2620 |
| 0.2619 |
| 0.2675 |
| 0.2670 |
| 0.2621 |
| 0.2636 |
| 0.2700 |
| 0.2645 |
| 0.2707 |
| 0.2645 |
| 0.2652 |
| 0.2651 |
| 0.2705 |
| 0.2645 |
| 0.2652 |
| 0.2707 |
| 0.2707 |
| 0.2701 |
| 0.2707 |
| 0.2652 |
| 0.2708 |
| 0.2708 |
| 0.2707 |
| 0.2652 |
| 0.2652 |
| 0.2707 |
| 0.2646 |
| 0.2707 |
| 0.2652 |
| 0.2645 |
| 0.2707 |
| 0.2652 |
| 0.2652 |
| 0.2664 |
| 0.2669 |
| 0.2667 |
| 0.2639 |
| 0.2707 |
| 0.2653 |
| 0.2652 |
| 0.2702 |
| 0.2652 |
| 0.2666 |
| 0.2655 |
| 0.2662 |
| 0.2652 |
| 0.2707 |
| 0.2667 |
| 0.2663 |
| 0.2647 |
| 0.2647 |
| 0.2652 |
| 0.2651 |
| 0.2705 |
| 0.2702 |
| 0.2651 |
| 0.2652 |
| 0.2647 |
| 0.2652 |
| 0.2647 |
| 0.2660 |
| 0.2654 |
| 0.2657 |
| 0.2676 |
| 0.2677 |
| 0.2679 |
| 0.2666 |
| 0.2681 |
| 0.2681 |
| 0.2686 |
| 0.2684 |
| 0.2686 |
| 0.2680 |
| 0.2893 |
| 0.2880 |
| 0.2879 |
| 0.2880 |
| 0.2880 |
| 0.2879 |
| 0.2943 |
| 0.2771 |
| 0.2812 |
| 0.2772 |
| 0.2772 |
| 0.2775 |
| 0.2776 |
| 0.2782 |
| 0.2778 |
| 0.2778 |
| 0.2782 |
| 0.2785 |
| 0.2781 |
| 0.2781 |
| 0.2781 |
| 0.2781 |
| 0.2782 |
| 0.2800 |
| 0.2782 |
| 0.2823 |
| 0.2780 |
| 0.2789 |
| 0.2841 |
| 0.2780 |
| 0.2845 |
| 0.2770 |
| 0.2800 |
| 0.2804 |
| 0.2791 |
| 0.2808 |
| 0.2812 |
| 0.2802 |
| 0.2824 |
| 0.2826 |
| 0.2828 |
| 0.2813 |
| 0.2888 |
| 0.2829 |
| 0.2816 |
| 0.2817 |
| 0.2892 |
| 0.2823 |
| 0.2815 |
| 0.2830 |
| 0.2837 |
| 0.2899 |
| 0.2899 |
| 0.2888 |
| 0.2901 |
| 0.2899 |
| 0.2906 |
| 0.2955 |
| 0.2889 |
| 0.2961 |
| 0.2822 |
| 0.2883 |
| 0.2888 |
| 0.2890 |
| 0.2801 |
| 0.2792 |
| 0.2790 |
| 0.2785 |
| 0.2793 |
| 0.2785 |
| 0.2442 |
| 0.2582 |
| 0.2619 |
| 0.2475 |
| 0.2668 |
| 0.2718 |
| 0.2694 |
| 0.2671 |
| 0.2792 |
| 0.2771 |
| 0.2760 |
| 0.2701 |
| 0.2699 |
| 0.2849 |
| 0.2850 |
| 0.2699 |
| 0.2898 |
| 0.2803 |
| 0.2690 |
| 0.2709 |
| 0.2695 |
| 0.2679 |