История дневной ставки XRP /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 0.017076 Litecoin
минимум на
1 Ripple = 0.000924 Litecoin
Date | XRP/LTC |
---|---|
0.006136 | |
0.006263 | |
0.006724 | |
0.006251 | |
0.006539 | |
0.006341 | |
0.005977 | |
0.006191 | |
0.007159 | |
0.007311 | |
0.006958 | |
0.007294 | |
0.007699 | |
0.007902 | |
0.007346 | |
0.007509 | |
0.007843 | |
0.007806 | |
0.008256 | |
0.008666 | |
0.008425 | |
0.008831 | |
0.008633 | |
0.008452 | |
0.008549 | |
0.008741 | |
0.008834 | |
0.008941 | |
0.009634 | |
0.008397 | |
0.007957 | |
0.007766 | |
0.007955 | |
0.004804 | |
0.007830 | |
0.007620 | |
0.004689 | |
0.006678 | |
0.004979 | |
0.007812 | |
0.007672 | |
0.007521 | |
0.007722 | |
0.007911 | |
0.008026 | |
0.004920 | |
0.004592 | |
0.005490 | |
0.006379 | |
0.006849 | |
0.005787 | |
0.005357 | |
0.005067 | |
0.004867 | |
0.005468 | |
0.005338 | |
0.005245 | |
0.005181 | |
0.004585 | |
0.004225 | |
0.004035 | |
0.004211 | |
0.004129 | |
0.004123 | |
0.004362 | |
0.004748 | |
0.004493 | |
0.004335 | |
0.004704 | |
0.005203 | |
0.005419 | |
0.005063 | |
0.004784 | |
0.005238 | |
0.005797 | |
0.006211 | |
0.006906 | |
0.008295 | |
0.008711 | |
0.009214 | |
0.009811 | |
0.008549 | |
0.008893 | |
0.007248 | |
0.005833 | |
0.005495 | |
0.005999 | |
0.005976 | |
0.006142 | |
0.006051 | |
0.006420 | |
0.006148 | |
0.006288 | |
0.006388 | |
0.006298 | |
0.006351 | |
0.006108 | |
0.007277 | |
0.006255 | |
0.005994 | |
0.005909 | |
0.006292 | |
0.006210 | |
0.006065 | |
0.006568 | |
0.007266 | |
0.007416 | |
0.007290 | |
0.006960 | |
0.006955 | |
0.006424 | |
0.005715 | |
0.005500 | |
0.005529 | |
0.005128 | |
0.005783 | |
0.005624 | |
0.005887 | |
0.005690 | |
0.005332 | |
0.005202 | |
0.004731 | |
0.005012 | |
0.004480 | |
0.005554 | |
0.005629 | |
0.005610 | |
0.005838 | |
0.006345 | |
0.006182 | |
0.006283 | |
0.005790 | |
0.005879 | |
0.006287 | |
0.006540 | |
0.006681 | |
0.006544 | |
0.004853 | |
0.005238 | |
0.004770 | |
0.004908 | |
0.004702 | |
0.004759 | |
0.004734 | |
0.005033 | |
0.005104 | |
0.005321 | |
0.005441 | |
0.005169 | |
0.005286 | |
0.003882 | |
0.005360 | |
0.005355 | |
0.005143 | |
0.005668 | |
0.003947 | |
0.002904 | |
0.002931 | |
0.002557 | |
0.002552 | |
0.003000 | |
0.002634 | |
0.002736 | |
0.003011 | |
0.001927 | |
0.001898 | |
0.002240 | |
0.001517 | |
0.002142 | |
0.004979 | |
0.006059 | |
0.007243 | |
0.007464 | |
0.006180 | |
0.004035 | |
0.004209 | |
0.004351 | |
0.004396 | |
0.005128 | |
0.005009 | |
0.005446 | |
0.005283 | |
0.005353 | |
0.005026 | |
0.004998 | |
0.004610 | |
0.004615 | |
0.004763 | |
0.005054 | |
0.005313 | |
0.004155 | |
0.004672 | |
0.004519 | |
0.004275 | |
0.004281 | |
0.004286 | |
0.004343 | |
0.004373 | |
0.004360 | |
0.004544 | |
0.004532 | |
0.004649 | |
0.004636 | |
0.004433 | |
0.004517 | |
0.004610 | |
0.004370 | |
0.004452 | |
0.004103 | |
0.004342 | |
0.004200 | |
0.003884 | |
0.003660 | |
0.003892 | |
0.003696 | |
0.003610 | |
0.003944 | |
0.004057 | |
0.004259 | |
0.004826 | |
0.004556 | |
0.004680 | |
0.005041 | |
0.004833 | |
0.004821 | |
0.004712 | |
0.004490 | |
0.004418 | |
0.004784 | |
0.005064 | |
0.005344 | |
0.005108 | |
0.004753 | |
0.004579 | |
0.003878 | |
0.003665 | |
0.003719 | |
0.003903 | |
0.003651 | |
0.003659 | |
0.003502 | |
0.003312 | |
0.003426 | |
0.003378 | |
0.003454 | |
0.003297 | |
0.003389 | |
0.003446 | |
0.003268 | |
0.003155 | |
0.003952 | |
0.003688 | |
0.004348 | |
0.003655 | |
0.004002 | |
0.004336 | |
0.004206 | |
0.004111 | |
0.004028 | |
0.005169 | |
0.005123 | |
0.005230 | |
0.005643 | |
0.006581 | |
0.007103 | |
0.006711 | |
0.007041 | |
0.008836 | |
0.009579 | |
0.010267 | |
0.010313 | |
0.009635 | |
0.011538 | |
0.011962 | |
0.010887 | |
0.012269 | |
0.011298 | |
0.011877 | |
0.013545 | |
0.010254 | |
0.009016 | |
0.008973 | |
0.008660 | |
0.008018 | |
0.008246 | |
0.009646 | |
0.008952 | |
0.005161 | |
0.004985 | |
0.005151 | |
0.005695 | |
0.006118 | |
0.005003 | |
0.005683 | |
0.005372 | |
0.005360 | |
0.005632 | |
0.005838 | |
0.005700 | |
0.005727 | |
0.005438 | |
0.005562 | |
0.005518 | |
0.005041 | |
0.005051 | |
0.004976 | |
0.005064 | |
0.005730 | |
0.005766 | |
0.005146 | |
0.004255 | |
0.004189 | |
0.004084 | |
0.004389 | |
0.004468 | |
0.004348 | |
0.005081 | |
0.006620 | |
0.005601 | |
0.007427 | |
0.006970 | |
0.007552 | |
0.009815 | |
0.005341 | |
0.003737 | |
0.002309 | |
0.001304 | |
0.002506 | |
0.002824 | |
0.003345 | |
0.003321 | |
0.003495 | |
0.003978 | |
0.005148 | |
0.003811 | |
0.003705 | |
0.003410 | |
0.003285 | |
0.003064 | |
0.003650 | |
0.003704 | |
0.003760 | |
0.003936 | |
0.003912 | |
0.004319 | |
0.003873 | |
0.004548 | |
0.005480 | |
0.006666 | |
0.005547 | |
0.008654 | |
0.009559 | |
0.009220 | |
0.012190 | |
0.009664 | |
0.007081 | |
0.003404 | |
0.002110 | |
0.003133 | |
0.003759 | |
0.004321 | |
0.002273 | |
0.001743 | |
0.001535 | |
0.001557 | |
0.001480 | |
0.001571 | |
0.001674 | |
0.001591 | |
0.001619 | |
0.001741 | |
0.001738 | |
0.001437 | |
0.001363 | |
0.001448 | |
0.001795 | |
0.001852 | |
0.001788 | |
0.001809 | |
0.001919 | |
0.002087 | |
0.002110 | |
0.002044 | |
0.002344 | |
0.002060 | |
0.002106 | |
0.002124 | |
0.002104 | |
0.001819 | |
0.001539 | |
0.001491 | |
0.001614 | |
0.001631 | |
0.001681 | |
0.001594 | |
0.001525 | |
0.001551 | |
0.001564 | |
0.001607 | |
0.001555 | |
0.001250 | |
0.001090 | |
0.001206 | |
0.001224 | |
0.001510 | |
0.001486 | |
0.001634 | |
0.001838 | |
0.001995 | |
0.001992 | |
0.001835 | |
0.002307 | |
0.002423 | |
0.002484 | |
0.002614 | |
0.002439 | |
0.002292 | |
0.002338 | |
0.002671 | |
0.002701 | |
0.002102 | |
0.001640 | |
0.001739 | |
0.001686 | |
0.001725 | |
0.001823 | |
0.001763 | |
0.002416 | |
0.001534 | |
0.001168 | |
0.001362 | |
0.001359 |