História das diárias XRP /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 0.017076 Litecoin
o mínimo em
1 Ripple = 0.000924 Litecoin
história preço de LTC / XRP
Date | XRP/LTC |
| 0.006136 |
| 0.006263 |
| 0.006724 |
| 0.006251 |
| 0.006539 |
| 0.006341 |
| 0.005977 |
| 0.006191 |
| 0.007159 |
| 0.007311 |
| 0.006958 |
| 0.007294 |
| 0.007699 |
| 0.007902 |
| 0.007346 |
| 0.007509 |
| 0.007843 |
| 0.007806 |
| 0.008256 |
| 0.008666 |
| 0.008425 |
| 0.008831 |
| 0.008633 |
| 0.008452 |
| 0.008549 |
| 0.008741 |
| 0.008834 |
| 0.008941 |
| 0.009634 |
| 0.008397 |
| 0.007957 |
| 0.007766 |
| 0.007955 |
| 0.004804 |
| 0.007830 |
| 0.007620 |
| 0.004689 |
| 0.006678 |
| 0.004979 |
| 0.007812 |
| 0.007672 |
| 0.007521 |
| 0.007722 |
| 0.007911 |
| 0.008026 |
| 0.004920 |
| 0.004592 |
| 0.005490 |
| 0.006379 |
| 0.006849 |
| 0.005787 |
| 0.005357 |
| 0.005067 |
| 0.004867 |
| 0.005468 |
| 0.005338 |
| 0.005245 |
| 0.005181 |
| 0.004585 |
| 0.004225 |
| 0.004035 |
| 0.004211 |
| 0.004129 |
| 0.004123 |
| 0.004362 |
| 0.004748 |
| 0.004493 |
| 0.004335 |
| 0.004704 |
| 0.005203 |
| 0.005419 |
| 0.005063 |
| 0.004784 |
| 0.005238 |
| 0.005797 |
| 0.006211 |
| 0.006906 |
| 0.008295 |
| 0.008711 |
| 0.009214 |
| 0.009811 |
| 0.008549 |
| 0.008893 |
| 0.007248 |
| 0.005833 |
| 0.005495 |
| 0.005999 |
| 0.005976 |
| 0.006142 |
| 0.006051 |
| 0.006420 |
| 0.006148 |
| 0.006288 |
| 0.006388 |
| 0.006298 |
| 0.006351 |
| 0.006108 |
| 0.007277 |
| 0.006255 |
| 0.005994 |
| 0.005909 |
| 0.006292 |
| 0.006210 |
| 0.006065 |
| 0.006568 |
| 0.007266 |
| 0.007416 |
| 0.007290 |
| 0.006960 |
| 0.006955 |
| 0.006424 |
| 0.005715 |
| 0.005500 |
| 0.005529 |
| 0.005128 |
| 0.005783 |
| 0.005624 |
| 0.005887 |
| 0.005690 |
| 0.005332 |
| 0.005202 |
| 0.004731 |
| 0.005012 |
| 0.004480 |
| 0.005554 |
| 0.005629 |
| 0.005610 |
| 0.005838 |
| 0.006345 |
| 0.006182 |
| 0.006283 |
| 0.005790 |
| 0.005879 |
| 0.006287 |
| 0.006540 |
| 0.006681 |
| 0.006544 |
| 0.004853 |
| 0.005238 |
| 0.004770 |
| 0.004908 |
| 0.004702 |
| 0.004759 |
| 0.004734 |
| 0.005033 |
| 0.005104 |
| 0.005321 |
| 0.005441 |
| 0.005169 |
| 0.005286 |
| 0.003882 |
| 0.005360 |
| 0.005355 |
| 0.005143 |
| 0.005668 |
| 0.003947 |
| 0.002904 |
| 0.002931 |
| 0.002557 |
| 0.002552 |
| 0.003000 |
| 0.002634 |
| 0.002736 |
| 0.003011 |
| 0.001927 |
| 0.001898 |
| 0.002240 |
| 0.001517 |
| 0.002142 |
| 0.004979 |
| 0.006059 |
| 0.007243 |
| 0.007464 |
| 0.006180 |
| 0.004035 |
| 0.004209 |
| 0.004351 |
| 0.004396 |
| 0.005128 |
| 0.005009 |
| 0.005446 |
| 0.005283 |
| 0.005353 |
| 0.005026 |
| 0.004998 |
| 0.004610 |
| 0.004615 |
| 0.004763 |
| 0.005054 |
| 0.005313 |
| 0.004155 |
| 0.004672 |
| 0.004519 |
| 0.004275 |
| 0.004281 |
| 0.004286 |
| 0.004343 |
| 0.004373 |
| 0.004360 |
| 0.004544 |
| 0.004532 |
| 0.004649 |
| 0.004636 |
| 0.004433 |
| 0.004517 |
| 0.004610 |
| 0.004370 |
| 0.004452 |
| 0.004103 |
| 0.004342 |
| 0.004200 |
| 0.003884 |
| 0.003660 |
| 0.003892 |
| 0.003696 |
| 0.003610 |
| 0.003944 |
| 0.004057 |
| 0.004259 |
| 0.004826 |
| 0.004556 |
| 0.004680 |
| 0.005041 |
| 0.004833 |
| 0.004821 |
| 0.004712 |
| 0.004490 |
| 0.004418 |
| 0.004784 |
| 0.005064 |
| 0.005344 |
| 0.005108 |
| 0.004753 |
| 0.004579 |
| 0.003878 |
| 0.003665 |
| 0.003719 |
| 0.003903 |
| 0.003651 |
| 0.003659 |
| 0.003502 |
| 0.003312 |
| 0.003426 |
| 0.003378 |
| 0.003454 |
| 0.003297 |
| 0.003389 |
| 0.003446 |
| 0.003268 |
| 0.003155 |
| 0.003952 |
| 0.003688 |
| 0.004348 |
| 0.003655 |
| 0.004002 |
| 0.004336 |
| 0.004206 |
| 0.004111 |
| 0.004028 |
| 0.005169 |
| 0.005123 |
| 0.005230 |
| 0.005643 |
| 0.006581 |
| 0.007103 |
| 0.006711 |
| 0.007041 |
| 0.008836 |
| 0.009579 |
| 0.010267 |
| 0.010313 |
| 0.009635 |
| 0.011538 |
| 0.011962 |
| 0.010887 |
| 0.012269 |
| 0.011298 |
| 0.011877 |
| 0.013545 |
| 0.010254 |
| 0.009016 |
| 0.008973 |
| 0.008660 |
| 0.008018 |
| 0.008246 |
| 0.009646 |
| 0.008952 |
| 0.005161 |
| 0.004985 |
| 0.005151 |
| 0.005695 |
| 0.006118 |
| 0.005003 |
| 0.005683 |
| 0.005372 |
| 0.005360 |
| 0.005632 |
| 0.005838 |
| 0.005700 |
| 0.005727 |
| 0.005438 |
| 0.005562 |
| 0.005518 |
| 0.005041 |
| 0.005051 |
| 0.004976 |
| 0.005064 |
| 0.005730 |
| 0.005766 |
| 0.005146 |
| 0.004255 |
| 0.004189 |
| 0.004084 |
| 0.004389 |
| 0.004468 |
| 0.004348 |
| 0.005081 |
| 0.006620 |
| 0.005601 |
| 0.007427 |
| 0.006970 |
| 0.007552 |
| 0.009815 |
| 0.005341 |
| 0.003737 |
| 0.002309 |
| 0.001304 |
| 0.002506 |
| 0.002824 |
| 0.003345 |
| 0.003321 |
| 0.003495 |
| 0.003978 |
| 0.005148 |
| 0.003811 |
| 0.003705 |
| 0.003410 |
| 0.003285 |
| 0.003064 |
| 0.003650 |
| 0.003704 |
| 0.003760 |
| 0.003936 |
| 0.003912 |
| 0.004319 |
| 0.003873 |
| 0.004548 |
| 0.005480 |
| 0.006666 |
| 0.005547 |
| 0.008654 |
| 0.009559 |
| 0.009220 |
| 0.012190 |
| 0.009664 |
| 0.007081 |
| 0.003404 |
| 0.002110 |
| 0.003133 |
| 0.003759 |
| 0.004321 |
| 0.002273 |
| 0.001743 |
| 0.001535 |
| 0.001557 |
| 0.001480 |
| 0.001571 |
| 0.001674 |
| 0.001591 |
| 0.001619 |
| 0.001741 |
| 0.001738 |
| 0.001437 |
| 0.001363 |
| 0.001448 |
| 0.001795 |
| 0.001852 |
| 0.001788 |
| 0.001809 |
| 0.001919 |
| 0.002087 |
| 0.002110 |
| 0.002044 |
| 0.002344 |
| 0.002060 |
| 0.002106 |
| 0.002124 |
| 0.002104 |
| 0.001819 |
| 0.001539 |
| 0.001491 |
| 0.001614 |
| 0.001631 |
| 0.001681 |
| 0.001594 |
| 0.001525 |
| 0.001551 |
| 0.001564 |
| 0.001607 |
| 0.001555 |
| 0.001250 |
| 0.001090 |
| 0.001206 |
| 0.001224 |
| 0.001510 |
| 0.001486 |
| 0.001634 |
| 0.001838 |
| 0.001995 |
| 0.001992 |
| 0.001835 |
| 0.002307 |
| 0.002423 |
| 0.002484 |
| 0.002614 |
| 0.002439 |
| 0.002292 |
| 0.002338 |
| 0.002671 |
| 0.002701 |
| 0.002102 |
| 0.001640 |
| 0.001739 |
| 0.001686 |
| 0.001725 |
| 0.001823 |
| 0.001763 |
| 0.002416 |
| 0.001534 |
| 0.001168 |
| 0.001362 |
| 0.001359 |