История дневной ставки XPD /PGK с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 11 518.4901 кина Папуа – Новой Гвинеи
минимум на
1 Палладий = 0.0053 кина Папуа – Новой Гвинеи
Date | XPD/PGK |
---|---|
3 804.5665 | |
3 796.1934 | |
3 717.9980 | |
3 850.7251 | |
3 934.3587 | |
3 962.3666 | |
3 831.0685 | |
3 800.5186 | |
3 898.1409 | |
3 917.3030 | |
3 671.5205 | |
3 577.8267 | |
3 612.4064 | |
3 383.8034 | |
3 577.3458 | |
3 676.2752 | |
3 486.4423 | |
3 639.1054 | |
3 730.1240 | |
4 164.4010 | |
4 555.6385 | |
4 481.7574 | |
3 591.0204 | |
3 664.0720 | |
4 085.3608 | |
4 045.9641 | |
3 724.3122 | |
4 146.0042 | |
4 248.2503 | |
4 181.0227 | |
4 233.6828 | |
4 249.7723 | |
4 428.5331 | |
4 474.0398 | |
4 550.5954 | |
4 437.1488 | |
4 484.6663 | |
4 587.0976 | |
4 419.8468 | |
4 552.3911 | |
4 425.0621 | |
4 563.0083 | |
4 522.9849 | |
4 569.4518 | |
4 415.5182 | |
4 362.9352 | |
4 623.4879 | |
5 026.5929 | |
4 797.6900 | |
4 974.5109 | |
5 103.3743 | |
5 234.6608 | |
5 373.9632 | |
5 461.3252 | |
5 308.6603 | |
5 379.6256 | |
5 294.2907 | |
5 253.1450 | |
5 087.8315 | |
5 080.6043 | |
5 340.5498 | |
5 502.5246 | |
5 553.6990 | |
5 790.8803 | |
6 037.9433 | |
6 187.2387 | |
6 033.0437 | |
6 355.2630 | |
6 246.1081 | |
5 907.3003 | |
6 631.3763 | |
6 622.5934 | |
6 520.7702 | |
6 590.6705 | |
7 129.1089 | |
6 698.7585 | |
6 533.5570 | |
6 967.8660 | |
7 093.5617 | |
7 692.9963 | |
7 865.3978 | |
7 238.3057 | |
7 810.4161 | |
7 964.1277 | |
7 187.9547 | |
7 578.7915 | |
7 038.6976 | |
7 569.8302 | |
7 863.3265 | |
7 774.0554 | |
7 068.2055 | |
6 563.5350 | |
7 687.9198 | |
6 836.5460 | |
6 675.5478 | |
6 640.5873 | |
6 320.1746 | |
7 115.3367 | |
7 282.4898 | |
7 090.6268 | |
7 121.6298 | |
7 411.4139 | |
7 801.6801 | |
7 662.3994 | |
9 121.0314 | |
8 390.5893 | |
10 609.2038 | |
8 748.4237 | |
8 513.4848 | |
8 314.3834 | |
8 020.9379 | |
8 221.6294 | |
7 572.1423 | |
6 634.9867 | |
6 735.9839 | |
6 487.1076 | |
6 922.6601 | |
6 232.0026 | |
5 918.7965 | |
6 601.0815 | |
6 342.5803 | |
6 997.1967 | |
7 549.8800 | |
7 155.8615 | |
7 225.9544 | |
7 253.4390 | |
7 132.7628 | |
7 520.0218 | |
6 756.7416 | |
6 923.3758 | |
6 670.8400 | |
7 387.0896 | |
8 581.1349 | |
8 734.6206 | |
8 536.3224 | |
9 167.3280 | |
9 149.6071 | |
9 446.4333 | |
9 310.6155 | |
9 089.4492 | |
10 014.9918 | |
9 907.3195 | |
9 581.2896 | |
9 198.3090 | |
9 674.0562 | |
10 018.7227 | |
9 991.6727 | |
9 719.3879 | |
10 225.9886 | |
10 421.2958 | |
10 487.4458 | |
10 308.7613 | |
10 008.6955 | |
9 535.5755 | |
9 477.3725 | |
8 974.0676 | |
9 277.4251 | |
8 441.1892 | |
8 219.5170 | |
8 325.7436 | |
8 493.7698 | |
8 528.9474 | |
8 269.8772 | |
7 962.2489 | |
8 292.2358 | |
8 380.8052 | |
8 450.6846 | |
8 465.1640 | |
8 263.5474 | |
8 165.7146 | |
8 106.8732 | |
8 250.6119 | |
8 367.6842 | |
8 295.2085 | |
8 292.3098 | |
8 743.8649 | |
7 814.7938 | |
8 336.3848 | |
8 216.0915 | |
8 422.7105 | |
8 295.8303 | |
8 002.5328 | |
7 928.7938 | |
8 039.9485 | |
8 146.4557 | |
7 925.6891 | |
7 632.2564 | |
7 495.7204 | |
7 872.2712 | |
7 346.8762 | |
8 148.8858 | |
7 123.6681 | |
6 906.0621 | |
6 719.9229 | |
6 649.1175 | |
6 754.5062 | |
6 725.5966 | |
7 030.1044 | |
6 852.0044 | |
6 978.8597 | |
6 960.7168 | |
6 672.1417 | |
6 404.6626 | |
6 697.3804 | |
7 538.4945 | |
7 538.6336 | |
7 544.5298 | |
8 029.4324 | |
6 046.8933 | |
5 587.9309 | |
8 639.5816 | |
8 774.5272 | |
9 001.3720 | |
8 565.4344 | |
8 007.6070 | |
8 012.1328 | |
7 780.6281 | |
8 564.4035 | |
7 311.9137 | |
6 910.5087 | |
6 534.8126 | |
6 373.9721 | |
6 753.6255 | |
6 464.4578 | |
6 307.2678 | |
6 121.3217 | |
5 928.6839 | |
5 743.4646 | |
6 097.1311 | |
6 087.0876 | |
6 022.4651 | |
5 836.9460 | |
5 651.6575 | |
5 707.6226 | |
5 644.0322 | |
5 457.7747 | |
5 248.3296 | |
5 225.1306 | |
5 031.1559 | |
5 033.7334 | |
4 862.8866 | |
4 834.9252 | |
5 273.5739 | |
5 187.5406 | |
5 321.2424 | |
5 278.3378 | |
5 261.9961 | |
5 228.3318 | |
4 930.9343 | |
4 679.6987 | |
4 490.2765 | |
4 531.3860 | |
4 509.0588 | |
4 476.2529 | |
4 538.7762 | |
4 640.1093 | |
4 678.0984 | |
4 593.8588 | |
4 669.7282 | |
4 824.8875 | |
5 339.3711 | |
5 350.6893 | |
5 189.2147 | |
5 175.5274 | |
5 214.4087 | |
4 920.1246 | |
4 667.7734 | |
4 600.6563 | |
4 478.7519 | |
4 607.7790 | |
4 470.9567 | |
4 394.2589 | |
4 285.1720 | |
4 186.3194 | |
4 256.7358 | |
4 100.3633 | |
4 065.8299 | |
3 862.8889 | |
3 923.2783 | |
3 700.4979 | |
3 817.6674 | |
3 661.4768 | |
3 758.3855 | |
3 640.1214 | |
3 622.0773 | |
3 543.3322 | |
3 534.4592 | |
3 271.2246 | |
3 258.6942 | |
3 265.8885 | |
3 151.1376 | |
3 045.4400 | |
3 281.8633 | |
3 021.9401 | |
3 062.7883 | |
3 017.3501 | |
3 028.2160 | |
3 162.5810 | |
3 113.0660 | |
3 097.1167 | |
3 244.7021 | |
3 335.8897 | |
3 272.4411 | |
3 218.3480 | |
3 236.0620 | |
3 285.9762 | |
3 120.3902 | |
3 157.6790 | |
3 184.2928 | |
3 269.9490 | |
3 021.0235 | |
3 025.1806 | |
3 137.6515 | |
3 203.3176 | |
3 166.0419 | |
3 177.2712 | |
3 424.6880 | |
3 357.2156 | |
3 179.9939 | |
3 315.7790 | |
3 495.8517 | |
3 539.0118 | |
3 643.7675 | |
3 567.7392 | |
3 431.4335 | |
3 335.4211 | |
3 298.4329 | |
3 258.9393 | |
3 227.6786 | |
3 245.9822 | |
3 194.8415 | |
3 175.3735 | |
3 208.7951 | |
3 100.5324 | |
3 075.7000 | |
3 119.0813 | |
2 976.9060 | |
2 920.7002 | |
2 924.6783 | |
3 039.2634 | |
3 006.0850 | |
3 140.7122 | |
3 004.1040 | |
2 979.2141 | |
2 853.7307 | |
2 820.1739 | |
2 780.3652 | |
2 715.6238 | |
2 746.4807 | |
2 675.8931 | |
2 695.0971 | |
2 756.1692 | |
2 754.2582 | |
2 855.3341 | |
2 675.8029 | |
2 534.5335 | |
2 451.3165 | |
2 563.4589 | |
2 590.1644 | |
2 617.5192 | |
2 548.7463 | |
2 560.2067 | |
2 568.5326 | |
2 512.8792 | |
2 571.0578 | |
2 459.2273 | |
2 386.1038 | |
2 436.9589 | |
2 448.6718 | |
2 492.8944 | |
2 493.3949 | |
2 394.0503 | |
2 329.7741 | |
2 334.9405 | |
2 391.4878 | |
2 354.9908 | |
2 146.2199 | |
2 093.1480 | |
2 196.4831 | |
2 313.4785 | |
2 456.4951 | |
2 308.5907 | |
2 296.2342 | |
2 107.2468 | |
1 931.6699 | |
1 949.9975 | |
1 933.4151 | |
2 007.3615 | |
2 107.3619 | |
2 265.3312 | |
2 180.8647 | |
2 107.4516 | |
2 107.1033 | |
2 155.9471 | |
2 145.7188 | |
2 220.4518 | |
2 220.7500 | |
2 214.1056 | |
2 217.6104 | |
2 067.2517 | |
1 859.0129 | |
122.3241 | |
120.3163 | |
107.0031 | |
109.3357 | |
107.1377 | |
108.1144 | |
110.1925 | |
116.7844 | |
119.1071 | |
122.7828 | |
119.3549 | |
109.6876 | |
104.1343 | |
108.9244 | |
110.1276 | |
113.1463 | |
109.4735 | |
101.7520 | |
92.3394 | |
95.8622 | |
99.4488 | |
96.6004 | |
94.0126 | |
94.7657 | |
91.4190 | |
94.2769 | |
102.7344 | |
104.2080 | |
103.1025 | |
101.6880 | |
101.3000 | |
101.8975 | |
100.5621 | |
100.0117 | |
1 760.6290 | |
1 989.3888 | |
1 987.9014 | |
1 991.1612 | |
1 999.1145 | |
1 982.7905 | |
1 869.1427 | |
1 750.1789 | |
1 648.1080 | |
1 618.4391 | |
1 688.6439 | |
1 698.2592 | |
1 696.9902 | |
1 676.0570 | |
1 668.2019 | |
1 693.0541 | |
1 690.6538 | |
1 814.7440 | |
1 858.1968 | |
1 821.3913 |