History of daily rates XPD /PGK since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 11 518.4901 Papua New Guinean kina
the minimum on
1 ounce of palladium = 0.0053 Papua New Guinean kina
Price history of PGK / XPD
| Date | XPD/PGK |
| | 3 850.7251 |
| | 3 934.3587 |
| | 3 962.3666 |
| | 3 831.0685 |
| | 3 800.5186 |
| | 3 898.1409 |
| | 3 917.3030 |
| | 3 671.5205 |
| | 3 577.8267 |
| | 3 612.4064 |
| | 3 383.8034 |
| | 3 577.3458 |
| | 3 676.2752 |
| | 3 486.4423 |
| | 3 639.1054 |
| | 3 730.1240 |
| | 4 164.4010 |
| | 4 555.6385 |
| | 4 481.7574 |
| | 3 591.0204 |
| | 3 664.0720 |
| | 4 085.3608 |
| | 4 045.9641 |
| | 3 724.3122 |
| | 4 146.0042 |
| | 4 248.2503 |
| | 4 181.0227 |
| | 4 233.6828 |
| | 4 249.7723 |
| | 4 428.5331 |
| | 4 474.0398 |
| | 4 550.5954 |
| | 4 437.1488 |
| | 4 484.6663 |
| | 4 587.0976 |
| | 4 419.8468 |
| | 4 552.3911 |
| | 4 425.0621 |
| | 4 563.0083 |
| | 4 522.9849 |
| | 4 569.4518 |
| | 4 415.5182 |
| | 4 362.9352 |
| | 4 623.4879 |
| | 5 026.5929 |
| | 4 797.6900 |
| | 4 974.5109 |
| | 5 103.3743 |
| | 5 234.6608 |
| | 5 373.9632 |
| | 5 461.3252 |
| | 5 308.6603 |
| | 5 379.6256 |
| | 5 294.2907 |
| | 5 253.1450 |
| | 5 087.8315 |
| | 5 080.6043 |
| | 5 340.5498 |
| | 5 502.5246 |
| | 5 553.6990 |
| | 5 790.8803 |
| | 6 037.9433 |
| | 6 187.2387 |
| | 6 033.0437 |
| | 6 355.2630 |
| | 6 246.1081 |
| | 5 907.3003 |
| | 6 631.3763 |
| | 6 622.5934 |
| | 6 520.7702 |
| | 6 590.6705 |
| | 7 129.1089 |
| | 6 698.7585 |
| | 6 533.5570 |
| | 6 967.8660 |
| | 7 093.5617 |
| | 7 692.9963 |
| | 7 865.3978 |
| | 7 238.3057 |
| | 7 810.4161 |
| | 7 964.1277 |
| | 7 187.9547 |
| | 7 578.7915 |
| | 7 038.6976 |
| | 7 569.8302 |
| | 7 863.3265 |
| | 7 774.0554 |
| | 7 068.2055 |
| | 6 563.5350 |
| | 7 687.9198 |
| | 6 836.5460 |
| | 6 675.5478 |
| | 6 640.5873 |
| | 6 320.1746 |
| | 7 115.3367 |
| | 7 282.4898 |
| | 7 090.6268 |
| | 7 121.6298 |
| | 7 411.4139 |
| | 7 801.6801 |
| | 7 662.3994 |
| | 9 121.0314 |
| | 8 390.5893 |
| | 10 609.2038 |
| | 8 748.4237 |
| | 8 513.4848 |
| | 8 314.3834 |
| | 8 020.9379 |
| | 8 221.6294 |
| | 7 572.1423 |
| | 6 634.9867 |
| | 6 735.9839 |
| | 6 487.1076 |
| | 6 922.6601 |
| | 6 232.0026 |
| | 5 918.7965 |
| | 6 601.0815 |
| | 6 342.5803 |
| | 6 997.1967 |
| | 7 549.8800 |
| | 7 155.8615 |
| | 7 225.9544 |
| | 7 253.4390 |
| | 7 132.7628 |
| | 7 520.0218 |
| | 6 756.7416 |
| | 6 923.3758 |
| | 6 670.8400 |
| | 7 387.0896 |
| | 8 581.1349 |
| | 8 734.6206 |
| | 8 536.3224 |
| | 9 167.3280 |
| | 9 149.6071 |
| | 9 446.4333 |
| | 9 310.6155 |
| | 9 089.4492 |
| | 10 014.9918 |
| | 9 907.3195 |
| | 9 581.2896 |
| | 9 198.3090 |
| | 9 674.0562 |
| | 10 018.7227 |
| | 9 991.6727 |
| | 9 719.3879 |
| | 10 225.9886 |
| | 10 421.2958 |
| | 10 487.4458 |
| | 10 308.7613 |
| | 10 008.6955 |
| | 9 535.5755 |
| | 9 477.3725 |
| | 8 974.0676 |
| | 9 277.4251 |
| | 8 441.1892 |
| | 8 219.5170 |
| | 8 325.7436 |
| | 8 493.7698 |
| | 8 528.9474 |
| | 8 269.8772 |
| | 7 962.2489 |
| | 8 292.2358 |
| | 8 380.8052 |
| | 8 450.6846 |
| | 8 465.1640 |
| | 8 263.5474 |
| | 8 165.7146 |
| | 8 106.8732 |
| | 8 250.6119 |
| | 8 367.6842 |
| | 8 295.2085 |
| | 8 292.3098 |
| | 8 743.8649 |
| | 7 814.7938 |
| | 8 336.3848 |
| | 8 216.0915 |
| | 8 422.7105 |
| | 8 295.8303 |
| | 8 002.5328 |
| | 7 928.7938 |
| | 8 039.9485 |
| | 8 146.4557 |
| | 7 925.6891 |
| | 7 632.2564 |
| | 7 495.7204 |
| | 7 872.2712 |
| | 7 346.8762 |
| | 8 148.8858 |
| | 7 123.6681 |
| | 6 906.0621 |
| | 6 719.9229 |
| | 6 649.1175 |
| | 6 754.5062 |
| | 6 725.5966 |
| | 7 030.1044 |
| | 6 852.0044 |
| | 6 978.8597 |
| | 6 960.7168 |
| | 6 672.1417 |
| | 6 404.6626 |
| | 6 697.3804 |
| | 7 538.4945 |
| | 7 538.6336 |
| | 7 544.5298 |
| | 8 029.4324 |
| | 6 046.8933 |
| | 5 587.9309 |
| | 8 639.5816 |
| | 8 774.5272 |
| | 9 001.3720 |
| | 8 565.4344 |
| | 8 007.6070 |
| | 8 012.1328 |
| | 7 780.6281 |
| | 8 564.4035 |
| | 7 311.9137 |
| | 6 910.5087 |
| | 6 534.8126 |
| | 6 373.9721 |
| | 6 753.6255 |
| | 6 464.4578 |
| | 6 307.2678 |
| | 6 121.3217 |
| | 5 928.6839 |
| | 5 743.4646 |
| | 6 097.1311 |
| | 6 087.0876 |
| | 6 022.4651 |
| | 5 836.9460 |
| | 5 651.6575 |
| | 5 707.6226 |
| | 5 644.0322 |
| | 5 457.7747 |
| | 5 248.3296 |
| | 5 225.1306 |
| | 5 031.1559 |
| | 5 033.7334 |
| | 4 862.8866 |
| | 4 834.9252 |
| | 5 273.5739 |
| | 5 187.5406 |
| | 5 321.2424 |
| | 5 278.3378 |
| | 5 261.9961 |
| | 5 228.3318 |
| | 4 930.9343 |
| | 4 679.6987 |
| | 4 490.2765 |
| | 4 531.3860 |
| | 4 509.0588 |
| | 4 476.2529 |
| | 4 538.7762 |
| | 4 640.1093 |
| | 4 678.0984 |
| | 4 593.8588 |
| | 4 669.7282 |
| | 4 824.8875 |
| | 5 339.3711 |
| | 5 350.6893 |
| | 5 189.2147 |
| | 5 175.5274 |
| | 5 214.4087 |
| | 4 920.1246 |
| | 4 667.7734 |
| | 4 600.6563 |
| | 4 478.7519 |
| | 4 607.7790 |
| | 4 470.9567 |
| | 4 394.2589 |
| | 4 285.1720 |
| | 4 186.3194 |
| | 4 256.7358 |
| | 4 100.3633 |
| | 4 065.8299 |
| | 3 862.8889 |
| | 3 923.2783 |
| | 3 700.4979 |
| | 3 817.6674 |
| | 3 661.4768 |
| | 3 758.3855 |
| | 3 640.1214 |
| | 3 622.0773 |
| | 3 543.3322 |
| | 3 534.4592 |
| | 3 271.2246 |
| | 3 258.6942 |
| | 3 265.8885 |
| | 3 151.1376 |
| | 3 045.4400 |
| | 3 281.8633 |
| | 3 021.9401 |
| | 3 062.7883 |
| | 3 017.3501 |
| | 3 028.2160 |
| | 3 162.5810 |
| | 3 113.0660 |
| | 3 097.1167 |
| | 3 244.7021 |
| | 3 335.8897 |
| | 3 272.4411 |
| | 3 218.3480 |
| | 3 236.0620 |
| | 3 285.9762 |
| | 3 120.3902 |
| | 3 157.6790 |
| | 3 184.2928 |
| | 3 269.9490 |
| | 3 021.0235 |
| | 3 025.1806 |
| | 3 137.6515 |
| | 3 203.3176 |
| | 3 166.0419 |
| | 3 177.2712 |
| | 3 424.6880 |
| | 3 357.2156 |
| | 3 179.9939 |
| | 3 315.7790 |
| | 3 495.8517 |
| | 3 539.0118 |
| | 3 643.7675 |
| | 3 567.7392 |
| | 3 431.4335 |
| | 3 335.4211 |
| | 3 298.4329 |
| | 3 258.9393 |
| | 3 227.6786 |
| | 3 245.9822 |
| | 3 194.8415 |
| | 3 175.3735 |
| | 3 208.7951 |
| | 3 100.5324 |
| | 3 075.7000 |
| | 3 119.0813 |
| | 2 976.9060 |
| | 2 920.7002 |
| | 2 924.6783 |
| | 3 039.2634 |
| | 3 006.0850 |
| | 3 140.7122 |
| | 3 004.1040 |
| | 2 979.2141 |
| | 2 853.7307 |
| | 2 820.1739 |
| | 2 780.3652 |
| | 2 715.6238 |
| | 2 746.4807 |
| | 2 675.8931 |
| | 2 695.0971 |
| | 2 756.1692 |
| | 2 754.2582 |
| | 2 855.3341 |
| | 2 675.8029 |
| | 2 534.5335 |
| | 2 451.3165 |
| | 2 563.4589 |
| | 2 590.1644 |
| | 2 617.5192 |
| | 2 548.7463 |
| | 2 560.2067 |
| | 2 568.5326 |
| | 2 512.8792 |
| | 2 571.0578 |
| | 2 459.2273 |
| | 2 386.1038 |
| | 2 436.9589 |
| | 2 448.6718 |
| | 2 492.8944 |
| | 2 493.3949 |
| | 2 394.0503 |
| | 2 329.7741 |
| | 2 334.9405 |
| | 2 391.4878 |
| | 2 354.9908 |
| | 2 146.2199 |
| | 2 093.1480 |
| | 2 196.4831 |
| | 2 313.4785 |
| | 2 456.4951 |
| | 2 308.5907 |
| | 2 296.2342 |
| | 2 107.2468 |
| | 1 931.6699 |
| | 1 949.9975 |
| | 1 933.4151 |
| | 2 007.3615 |
| | 2 107.3619 |
| | 2 265.3312 |
| | 2 180.8647 |
| | 2 107.4516 |
| | 2 107.1033 |
| | 2 155.9471 |
| | 2 145.7188 |
| | 2 220.4518 |
| | 2 220.7500 |
| | 2 214.1056 |
| | 2 217.6104 |
| | 2 067.2517 |
| | 1 859.0129 |
| | 122.3241 |
| | 120.3163 |
| | 107.0031 |
| | 109.3357 |
| | 107.1377 |
| | 108.1144 |
| | 110.1925 |
| | 116.7844 |
| | 119.1071 |
| | 122.7828 |
| | 119.3549 |
| | 109.6876 |
| | 104.1343 |
| | 108.9244 |
| | 110.1276 |
| | 113.1463 |
| | 109.4735 |
| | 101.7520 |
| | 92.3394 |
| | 95.8622 |
| | 99.4488 |
| | 96.6004 |
| | 94.0126 |
| | 94.7657 |
| | 91.4190 |
| | 94.2769 |
| | 102.7344 |
| | 104.2080 |
| | 103.1025 |
| | 101.6880 |
| | 101.3000 |
| | 101.8975 |
| | 100.5621 |
| | 100.0117 |
| | 1 760.6290 |
| | 1 989.3888 |
| | 1 987.9014 |
| | 1 991.1612 |
| | 1 999.1145 |
| | 1 982.7905 |
| | 1 869.1427 |
| | 1 750.1789 |
| | 1 648.1080 |
| | 1 618.4391 |
| | 1 688.6439 |
| | 1 698.2592 |
| | 1 696.9902 |
| | 1 676.0570 |
| | 1 668.2019 |
| | 1 693.0541 |
| | 1 690.6538 |
| | 1 814.7440 |
| | 1 858.1968 |
| | 1 821.3913 |