История дневной ставки XDG /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 6 988.2998 леоне
минимум на
1 DogeCoin = 0.5239 леоне
Date | XDG/SLL |
---|---|
3 318.7266 | |
3 162.4953 | |
3 305.3995 | |
2 951.3770 | |
3 385.1238 | |
3 339.0834 | |
4 260.0458 | |
4 241.6181 | |
3 799.0665 | |
3 002.6443 | |
3 683.7039 | |
3 704.6574 | |
1 843.7477 | |
1 864.2251 | |
1 719.6802 | |
1 653.4142 | |
1 717.4120 | |
1 700.8023 | |
1 700.2756 | |
1 700.7014 | |
1 925.3993 | |
1 976.4937 | |
1 897.3452 | |
1 935.3909 | |
1 853.2530 | |
1 637.7377 | |
1 677.2390 | |
1 605.0311 | |
1 581.9587 | |
1 455.7936 | |
1 364.0786 | |
1 262.6946 | |
1 237.1519 | |
1 295.0997 | |
1 273.0467 | |
1 299.2855 | |
1 263.1316 | |
1 316.5676 | |
1 328.9680 | |
1 312.9183 | |
1 555.0834 | |
1 540.3684 | |
1 621.3877 | |
1 316.3304 | |
1 218.2453 | |
1 167.6988 | |
1 213.9929 | |
1 142.9919 | |
1 099.0693 | |
1 084.8440 | |
1 175.1744 | |
1 287.5465 | |
1 288.1387 | |
1 278.5218 | |
1 270.1162 | |
1 379.6015 | |
1 391.5664 | |
1 610.7555 | |
1 287.4649 | |
1 323.3742 | |
1 432.7312 | |
1 564.1251 | |
1 441.2192 | |
1 618.5226 | |
1 526.0602 | |
1 555.1714 | |
1 500.6001 | |
1 373.8497 | |
1 275.6232 | |
1 336.8707 | |
1 277.0909 | |
1 560.2463 | |
1 756.7457 | |
1 655.0003 | |
1 278.9994 | |
1 506.4124 | |
2 064.9770 | |
2 157.9649 | |
1 013.3473 | |
1 005.2446 | |
834.6978 | |
842.5143 | |
847.3632 | |
817.2947 | |
891.4631 | |
850.5129 | |
872.4692 | |
924.1169 | |
1 059.8421 | |
969.3199 | |
940.1954 | |
886.5007 | |
894.4332 | |
859.8429 | |
893.3199 | |
956.2134 | |
786.6422 | |
743.1433 | |
1 060.5910 | |
1 115.1962 | |
1 093.7207 | |
1 125.2120 | |
1 374.5666 | |
1 737.0866 | |
1 948.4038 | |
1 394.8418 | |
1 295.5825 | |
1 332.0200 | |
1 477.4335 | |
1 543.8283 | |
1 654.8156 | |
1 908.4516 | |
1 627.2583 | |
1 522.8586 | |
1 920.7081 | |
1 622.4184 | |
1 911.1473 | |
2 164.4035 | |
1 874.1511 | |
1 723.8384 | |
1 938.5966 | |
2 404.0004 | |
2 377.7516 | |
2 814.7143 | |
3 059.1103 | |
2 911.7263 | |
2 848.4401 | |
2 663.4305 | |
2 399.6152 | |
2 559.8679 | |
2 119.0943 | |
2 190.9246 | |
2 455.9894 | |
3 182.1677 | |
2 901.8752 | |
3 270.4784 | |
3 301.9061 | |
2 606.6192 | |
2 073.3617 | |
2 166.9139 | |
1 794.8752 | |
2 118.9535 | |
2 394.2928 | |
2 657.1509 | |
2 181.9424 | |
3 344.0015 | |
3 688.7687 | |
3 328.3922 | |
3 652.6204 | |
5 134.4364 | |
4 570.7668 | |
4 320.7315 | |
2 733.5733 | |
4 043.8886 | |
723.1061 | |
601.7028 | |
553.0418 | |
570.0625 | |
582.8753 | |
505.5445 | |
546.1243 | |
609.0464 | |
825.2706 | |
370.6734 | |
86.7498 | |
93.0571 | |
77.1281 | |
97.3358 | |
46.8637 | |
48.3670 | |
33.0052 | |
33.9187 | |
35.5868 | |
35.2654 | |
28.9636 | |
26.8697 | |
25.1476 | |
26.5642 | |
25.7820 | |
26.2888 | |
25.6009 | |
26.3907 | |
25.9184 | |
27.5558 | |
27.5292 | |
31.9520 | |
33.6210 | |
35.5616 | |
34.4338 | |
33.4943 | |
30.7695 | |
31.6971 | |
31.2864 | |
24.3746 | |
22.6695 | |
24.0753 | |
24.2835 | |
25.1339 | |
25.1524 | |
24.8051 | |
25.1613 | |
24.0205 | |
23.9852 | |
22.9970 | |
19.7011 | |
18.8343 | |
14.9910 | |
13.7745 | |
13.5082 | |
12.2434 | |
16.2477 | |
18.0422 | |
19.5164 | |
20.2766 | |
22.8553 | |
18.2438 | |
18.0075 | |
17.8737 | |
17.4712 | |
18.2492 | |
15.3330 | |
15.5432 | |
16.0973 | |
16.5859 | |
16.5359 | |
17.1253 | |
19.1106 | |
20.0065 | |
19.2758 | |
19.7304 | |
19.6207 | |
18.7013 | |
17.6516 | |
17.7361 | |
18.7015 | |
18.0093 | |
23.1643 | |
18.7812 | |
24.5996 | |
25.8021 | |
20.7473 | |
22.3663 | |
20.1345 | |
21.3566 | |
21.7679 | |
25.0414 | |
22.4461 | |
27.8608 | |
26.7321 | |
25.8807 | |
27.8978 | |
26.2817 | |
25.4543 | |
23.2227 | |
21.3993 | |
20.7869 | |
23.7296 | |
23.3364 | |
25.8004 | |
20.7475 | |
17.0621 | |
17.4873 | |
16.5135 | |
16.6606 | |
17.0544 | |
17.8088 | |
16.0230 | |
15.8837 | |
16.3689 | |
17.5894 | |
18.4074 | |
19.3619 | |
19.9045 | |
21.3651 | |
19.0472 | |
17.3558 | |
19.9253 | |
17.8816 | |
20.5829 | |
25.4964 | |
30.4626 | |
32.3232 | |
36.6507 | |
43.6144 | |
46.9422 | |
49.5786 | |
47.7443 | |
52.4967 | |
55.5759 | |
43.3042 | |
20.6030 | |
20.4587 | |
15.1301 | |
18.2297 | |
21.2631 | |
22.2901 | |
17.3174 | |
16.6560 | |
17.0325 | |
15.5737 | |
19.1611 | |
24.8210 | |
27.9258 | |
25.6629 | |
32.0793 | |
35.0601 | |
38.0338 | |
42.8192 | |
42.3085 | |
35.0092 | |
21.2787 | |
21.3911 | |
24.7044 | |
26.3260 | |
30.1859 | |
49.4803 | |
52.5442 | |
41.5867 | |
26.6865 | |
54.7757 | |
50.6682 | |
81.5648 | |
118.2768 | |
64.2850 | |
74.5253 | |
49.3469 | |
21.4921 | |
17.8956 | |
14.9830 | |
10.6424 | |
8.9887 | |
7.7478 | |
8.8555 | |
7.7096 | |
8.2348 | |
5.7366 | |
6.9156 | |
10.9551 | |
13.1364 | |
13.7205 | |
12.6797 | |
12.9966 | |
14.6954 | |
13.1500 | |
14.8970 | |
11.0211 | |
16.0644 | |
19.5145 | |
20.2374 | |
24.4235 | |
24.2462 | |
29.2235 | |
20.5392 | |
26.0221 | |
8.5525 | |
11.0375 | |
5.1185 | |
3.8726 | |
3.4447 | |
2.9080 | |
3.3726 | |
1.8339 | |
1.6613 | |
1.8667 | |
1.5590 | |
1.5148 | |
1.5413 | |
1.5208 | |
1.5452 | |
1.5244 | |
1.5452 | |
1.5210 | |
1.7045 | |
1.2195 | |
1.2902 | |
1.2086 | |
1.2432 | |
1.2066 | |
1.2254 | |
1.2395 | |
1.2437 | |
1.3512 | |
1.2570 | |
1.2418 | |
1.2642 | |
1.2912 | |
1.3340 | |
1.2900 | |
1.3337 | |
1.2782 | |
1.3119 | |
1.2741 | |
1.2919 | |
1.3350 | |
1.3097 | |
1.2504 | |
1.3581 | |
1.4017 | |
1.3390 | |
1.4359 | |
1.2675 | |
1.0636 | |
0.9416 | |
0.9351 | |
0.8851 | |
0.9128 | |
0.8679 | |
0.8897 | |
0.8907 | |
0.8899 | |
0.8130 | |
0.8805 | |
0.8700 | |
0.8456 | |
0.9658 | |
0.8925 | |
1.0290 | |
1.1741 | |
1.2280 | |
1.1586 | |
1.1383 | |
0.7946 | |
0.6258 | |
0.6972 | |
0.6006 | |
0.6069 | |
0.6026 | |
0.6056 | |
0.5239 | |
0.5587 | |
0.5573 | |
0.5594 |