História das diárias XDG /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 6 988.2998 Leone de Serra Leoa
o mínimo em
1 DogeCoin = 0.5239 Leone de Serra Leoa
história preço de SLL / XDG
Date | XDG/SLL |
| 3 318.7266 |
| 3 162.4953 |
| 3 305.3995 |
| 2 951.3770 |
| 3 385.1238 |
| 3 339.0834 |
| 4 260.0458 |
| 4 241.6181 |
| 3 799.0665 |
| 3 002.6443 |
| 3 683.7039 |
| 3 704.6574 |
| 1 843.7477 |
| 1 864.2251 |
| 1 719.6802 |
| 1 653.4142 |
| 1 717.4120 |
| 1 700.8023 |
| 1 700.2756 |
| 1 700.7014 |
| 1 925.3993 |
| 1 976.4937 |
| 1 897.3452 |
| 1 935.3909 |
| 1 853.2530 |
| 1 637.7377 |
| 1 677.2390 |
| 1 605.0311 |
| 1 581.9587 |
| 1 455.7936 |
| 1 364.0786 |
| 1 262.6946 |
| 1 237.1519 |
| 1 295.0997 |
| 1 273.0467 |
| 1 299.2855 |
| 1 263.1316 |
| 1 316.5676 |
| 1 328.9680 |
| 1 312.9183 |
| 1 555.0834 |
| 1 540.3684 |
| 1 621.3877 |
| 1 316.3304 |
| 1 218.2453 |
| 1 167.6988 |
| 1 213.9929 |
| 1 142.9919 |
| 1 099.0693 |
| 1 084.8440 |
| 1 175.1744 |
| 1 287.5465 |
| 1 288.1387 |
| 1 278.5218 |
| 1 270.1162 |
| 1 379.6015 |
| 1 391.5664 |
| 1 610.7555 |
| 1 287.4649 |
| 1 323.3742 |
| 1 432.7312 |
| 1 564.1251 |
| 1 441.2192 |
| 1 618.5226 |
| 1 526.0602 |
| 1 555.1714 |
| 1 500.6001 |
| 1 373.8497 |
| 1 275.6232 |
| 1 336.8707 |
| 1 277.0909 |
| 1 560.2463 |
| 1 756.7457 |
| 1 655.0003 |
| 1 278.9994 |
| 1 506.4124 |
| 2 064.9770 |
| 2 157.9649 |
| 1 013.3473 |
| 1 005.2446 |
| 834.6978 |
| 842.5143 |
| 847.3632 |
| 817.2947 |
| 891.4631 |
| 850.5129 |
| 872.4692 |
| 924.1169 |
| 1 059.8421 |
| 969.3199 |
| 940.1954 |
| 886.5007 |
| 894.4332 |
| 859.8429 |
| 893.3199 |
| 956.2134 |
| 786.6422 |
| 743.1433 |
| 1 060.5910 |
| 1 115.1962 |
| 1 093.7207 |
| 1 125.2120 |
| 1 374.5666 |
| 1 737.0866 |
| 1 948.4038 |
| 1 394.8418 |
| 1 295.5825 |
| 1 332.0200 |
| 1 477.4335 |
| 1 543.8283 |
| 1 654.8156 |
| 1 908.4516 |
| 1 627.2583 |
| 1 522.8586 |
| 1 920.7081 |
| 1 622.4184 |
| 1 911.1473 |
| 2 164.4035 |
| 1 874.1511 |
| 1 723.8384 |
| 1 938.5966 |
| 2 404.0004 |
| 2 377.7516 |
| 2 814.7143 |
| 3 059.1103 |
| 2 911.7263 |
| 2 848.4401 |
| 2 663.4305 |
| 2 399.6152 |
| 2 559.8679 |
| 2 119.0943 |
| 2 190.9246 |
| 2 455.9894 |
| 3 182.1677 |
| 2 901.8752 |
| 3 270.4784 |
| 3 301.9061 |
| 2 606.6192 |
| 2 073.3617 |
| 2 166.9139 |
| 1 794.8752 |
| 2 118.9535 |
| 2 394.2928 |
| 2 657.1509 |
| 2 181.9424 |
| 3 344.0015 |
| 3 688.7687 |
| 3 328.3922 |
| 3 652.6204 |
| 5 134.4364 |
| 4 570.7668 |
| 4 320.7315 |
| 2 733.5733 |
| 4 043.8886 |
| 723.1061 |
| 601.7028 |
| 553.0418 |
| 570.0625 |
| 582.8753 |
| 505.5445 |
| 546.1243 |
| 609.0464 |
| 825.2706 |
| 370.6734 |
| 86.7498 |
| 93.0571 |
| 77.1281 |
| 97.3358 |
| 46.8637 |
| 48.3670 |
| 33.0052 |
| 33.9187 |
| 35.5868 |
| 35.2654 |
| 28.9636 |
| 26.8697 |
| 25.1476 |
| 26.5642 |
| 25.7820 |
| 26.2888 |
| 25.6009 |
| 26.3907 |
| 25.9184 |
| 27.5558 |
| 27.5292 |
| 31.9520 |
| 33.6210 |
| 35.5616 |
| 34.4338 |
| 33.4943 |
| 30.7695 |
| 31.6971 |
| 31.2864 |
| 24.3746 |
| 22.6695 |
| 24.0753 |
| 24.2835 |
| 25.1339 |
| 25.1524 |
| 24.8051 |
| 25.1613 |
| 24.0205 |
| 23.9852 |
| 22.9970 |
| 19.7011 |
| 18.8343 |
| 14.9910 |
| 13.7745 |
| 13.5082 |
| 12.2434 |
| 16.2477 |
| 18.0422 |
| 19.5164 |
| 20.2766 |
| 22.8553 |
| 18.2438 |
| 18.0075 |
| 17.8737 |
| 17.4712 |
| 18.2492 |
| 15.3330 |
| 15.5432 |
| 16.0973 |
| 16.5859 |
| 16.5359 |
| 17.1253 |
| 19.1106 |
| 20.0065 |
| 19.2758 |
| 19.7304 |
| 19.6207 |
| 18.7013 |
| 17.6516 |
| 17.7361 |
| 18.7015 |
| 18.0093 |
| 23.1643 |
| 18.7812 |
| 24.5996 |
| 25.8021 |
| 20.7473 |
| 22.3663 |
| 20.1345 |
| 21.3566 |
| 21.7679 |
| 25.0414 |
| 22.4461 |
| 27.8608 |
| 26.7321 |
| 25.8807 |
| 27.8978 |
| 26.2817 |
| 25.4543 |
| 23.2227 |
| 21.3993 |
| 20.7869 |
| 23.7296 |
| 23.3364 |
| 25.8004 |
| 20.7475 |
| 17.0621 |
| 17.4873 |
| 16.5135 |
| 16.6606 |
| 17.0544 |
| 17.8088 |
| 16.0230 |
| 15.8837 |
| 16.3689 |
| 17.5894 |
| 18.4074 |
| 19.3619 |
| 19.9045 |
| 21.3651 |
| 19.0472 |
| 17.3558 |
| 19.9253 |
| 17.8816 |
| 20.5829 |
| 25.4964 |
| 30.4626 |
| 32.3232 |
| 36.6507 |
| 43.6144 |
| 46.9422 |
| 49.5786 |
| 47.7443 |
| 52.4967 |
| 55.5759 |
| 43.3042 |
| 20.6030 |
| 20.4587 |
| 15.1301 |
| 18.2297 |
| 21.2631 |
| 22.2901 |
| 17.3174 |
| 16.6560 |
| 17.0325 |
| 15.5737 |
| 19.1611 |
| 24.8210 |
| 27.9258 |
| 25.6629 |
| 32.0793 |
| 35.0601 |
| 38.0338 |
| 42.8192 |
| 42.3085 |
| 35.0092 |
| 21.2787 |
| 21.3911 |
| 24.7044 |
| 26.3260 |
| 30.1859 |
| 49.4803 |
| 52.5442 |
| 41.5867 |
| 26.6865 |
| 54.7757 |
| 50.6682 |
| 81.5648 |
| 118.2768 |
| 64.2850 |
| 74.5253 |
| 49.3469 |
| 21.4921 |
| 17.8956 |
| 14.9830 |
| 10.6424 |
| 8.9887 |
| 7.7478 |
| 8.8555 |
| 7.7096 |
| 8.2348 |
| 5.7366 |
| 6.9156 |
| 10.9551 |
| 13.1364 |
| 13.7205 |
| 12.6797 |
| 12.9966 |
| 14.6954 |
| 13.1500 |
| 14.8970 |
| 11.0211 |
| 16.0644 |
| 19.5145 |
| 20.2374 |
| 24.4235 |
| 24.2462 |
| 29.2235 |
| 20.5392 |
| 26.0221 |
| 8.5525 |
| 11.0375 |
| 5.1185 |
| 3.8726 |
| 3.4447 |
| 2.9080 |
| 3.3726 |
| 1.8339 |
| 1.6613 |
| 1.8667 |
| 1.5590 |
| 1.5148 |
| 1.5413 |
| 1.5208 |
| 1.5452 |
| 1.5244 |
| 1.5452 |
| 1.5210 |
| 1.7045 |
| 1.2195 |
| 1.2902 |
| 1.2086 |
| 1.2432 |
| 1.2066 |
| 1.2254 |
| 1.2395 |
| 1.2437 |
| 1.3512 |
| 1.2570 |
| 1.2418 |
| 1.2642 |
| 1.2912 |
| 1.3340 |
| 1.2900 |
| 1.3337 |
| 1.2782 |
| 1.3119 |
| 1.2741 |
| 1.2919 |
| 1.3350 |
| 1.3097 |
| 1.2504 |
| 1.3581 |
| 1.4017 |
| 1.3390 |
| 1.4359 |
| 1.2675 |
| 1.0636 |
| 0.9416 |
| 0.9351 |
| 0.8851 |
| 0.9128 |
| 0.8679 |
| 0.8897 |
| 0.8907 |
| 0.8899 |
| 0.8130 |
| 0.8805 |
| 0.8700 |
| 0.8456 |
| 0.9658 |
| 0.8925 |
| 1.0290 |
| 1.1741 |
| 1.2280 |
| 1.1586 |
| 1.1383 |
| 0.7946 |
| 0.6258 |
| 0.6972 |
| 0.6006 |
| 0.6069 |
| 0.6026 |
| 0.6056 |
| 0.5239 |
| 0.5587 |
| 0.5573 |
| 0.5594 |