История дневной ставки UYU /BOB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 0.38299 боливийский боливиано
минимум на
1 уругвайское песо = 0.14984 боливийский боливиано
Date | UYU/BOB |
---|---|
0.17974 | |
0.18086 | |
0.18137 | |
0.18015 | |
0.17799 | |
0.17922 | |
0.18454 | |
0.18227 | |
0.18010 | |
0.17826 | |
0.17749 | |
0.17680 | |
0.17663 | |
0.17637 | |
0.17708 | |
0.17707 | |
0.17681 | |
0.17516 | |
0.17553 | |
0.17715 | |
0.17535 | |
0.17534 | |
0.17589 | |
0.17733 | |
0.17603 | |
0.17454 | |
0.17368 | |
0.17347 | |
0.17285 | |
0.17318 | |
0.17302 | |
0.17441 | |
0.17922 | |
0.18110 | |
0.18149 | |
0.18092 | |
0.18386 | |
0.18328 | |
0.18305 | |
0.18246 | |
0.18135 | |
0.18414 | |
0.18182 | |
0.18153 | |
0.18121 | |
0.18397 | |
0.18397 | |
0.18165 | |
0.17846 | |
0.17797 | |
0.17783 | |
0.17785 | |
0.17744 | |
0.17790 | |
0.17844 | |
0.17723 | |
0.17805 | |
0.17620 | |
0.17573 | |
0.17818 | |
0.17458 | |
0.17647 | |
0.17650 | |
0.17879 | |
0.17654 | |
0.17425 | |
0.17320 | |
0.17437 | |
0.17966 | |
0.17830 | |
0.17759 | |
0.17654 | |
0.17609 | |
0.17363 | |
0.17284 | |
0.17325 | |
0.17025 | |
0.16682 | |
0.16765 | |
0.16820 | |
0.16566 | |
0.16896 | |
0.16843 | |
0.16972 | |
0.16972 | |
0.17097 | |
0.17056 | |
0.17211 | |
0.16887 | |
0.16796 | |
0.16434 | |
0.16702 | |
0.17110 | |
0.17434 | |
0.17306 | |
0.17167 | |
0.17373 | |
0.17235 | |
0.17272 | |
0.17098 | |
0.16616 | |
0.16509 | |
0.16842 | |
0.17132 | |
0.16148 | |
0.16104 | |
0.16065 | |
0.16189 | |
0.15984 | |
0.15968 | |
0.15734 | |
0.15666 | |
0.15481 | |
0.15469 | |
0.15478 | |
0.15451 | |
0.15556 | |
0.15558 | |
0.15571 | |
0.15631 | |
0.15606 | |
0.15625 | |
0.15657 | |
0.15795 | |
0.15609 | |
0.15815 | |
0.15805 | |
0.15910 | |
0.16072 | |
0.16148 | |
0.16168 | |
0.16158 | |
0.16187 | |
0.16204 | |
0.15968 | |
0.15931 | |
0.15790 | |
0.15773 | |
0.15781 | |
0.15693 | |
0.15674 | |
0.15805 | |
0.15906 | |
0.15731 | |
0.15827 | |
0.15982 | |
0.15743 | |
0.15628 | |
0.15627 | |
0.15745 | |
0.15762 | |
0.15644 | |
0.15705 | |
0.15634 | |
0.15601 | |
0.15522 | |
0.15587 | |
0.15496 | |
0.15586 | |
0.15974 | |
0.16107 | |
0.16232 | |
0.16227 | |
0.16299 | |
0.16327 | |
0.16255 | |
0.16219 | |
0.16253 | |
0.16319 | |
0.16348 | |
0.16286 | |
0.16129 | |
0.16173 | |
0.16114 | |
0.16021 | |
0.16133 | |
0.16088 | |
0.16178 | |
0.16093 | |
0.16229 | |
0.16218 | |
0.16233 | |
0.16274 | |
0.16246 | |
0.16266 | |
0.16204 | |
0.16077 | |
0.16245 | |
0.16185 | |
0.16275 | |
0.16231 | |
0.15751 | |
0.15832 | |
0.16131 | |
0.16447 | |
0.16190 | |
0.16154 | |
0.16242 | |
0.15939 | |
0.15993 | |
0.15649 | |
0.15645 | |
0.16308 | |
0.15779 | |
0.15890 | |
0.15943 | |
0.15594 | |
0.15718 | |
0.15297 | |
0.15826 | |
0.16568 | |
0.17643 | |
0.18011 | |
0.18226 | |
0.18324 | |
0.18412 | |
0.18583 | |
0.18577 | |
0.18550 | |
0.18550 | |
0.18590 | |
0.18437 | |
0.18299 | |
0.18337 | |
0.18271 | |
0.18300 | |
0.18364 | |
0.18417 | |
0.18478 | |
0.18462 | |
0.18500 | |
0.18620 | |
0.18607 | |
0.18783 | |
0.18804 | |
0.18948 | |
0.18942 | |
0.18910 | |
0.18889 | |
0.19074 | |
0.19555 | |
0.19866 | |
0.20238 | |
0.19734 | |
0.19679 | |
0.19611 | |
0.19716 | |
0.19635 | |
0.19588 | |
0.19442 | |
0.19546 | |
0.19601 | |
0.19590 | |
0.19659 | |
0.19743 | |
0.19909 | |
0.20179 | |
0.20289 | |
0.20439 | |
0.20629 | |
0.20517 | |
0.20664 | |
0.20864 | |
0.21174 | |
0.21149 | |
0.21221 | |
0.21211 | |
0.21263 | |
0.21090 | |
0.21185 | |
0.21063 | |
0.21253 | |
0.21331 | |
0.21419 | |
0.21383 | |
0.21480 | |
0.21577 | |
0.21322 | |
0.21115 | |
0.21210 | |
0.21062 | |
0.21023 | |
0.21008 | |
0.20960 | |
0.20914 | |
0.20915 | |
0.21029 | |
0.20840 | |
0.21375 | |
0.21604 | |
0.21577 | |
0.21865 | |
0.22178 | |
0.22534 | |
0.22476 | |
0.22107 | |
0.21973 | |
0.21860 | |
0.21981 | |
0.21927 | |
0.21852 | |
0.22059 | |
0.22161 | |
0.22152 | |
0.21998 | |
0.22832 | |
0.23688 | |
0.24299 | |
0.24537 | |
0.24446 | |
0.24297 | |
0.24371 | |
0.24368 | |
0.24338 | |
0.24382 | |
0.24305 | |
0.24293 | |
0.24267 | |
0.24030 | |
0.24339 | |
0.24330 | |
0.24204 | |
0.24109 | |
0.24149 | |
0.24002 | |
0.24014 | |
0.24057 | |
0.23974 | |
0.23870 | |
0.23719 | |
0.23803 | |
0.23600 | |
0.23667 | |
0.23509 | |
0.23343 | |
0.23507 | |
0.23687 | |
0.23737 | |
0.24059 | |
0.24106 | |
0.24358 | |
0.24217 | |
0.24133 | |
0.24212 | |
0.24195 | |
0.24536 | |
0.24407 | |
0.24493 | |
0.24330 | |
0.24033 | |
0.24479 | |
0.24492 | |
0.24532 | |
0.24418 | |
0.24507 | |
0.24598 | |
0.24574 | |
0.24496 | |
0.24320 | |
0.24348 | |
0.23860 | |
0.23978 | |
0.23889 | |
0.23817 | |
0.24021 | |
0.24091 | |
0.23932 | |
0.24303 | |
0.24139 | |
0.24001 | |
0.23844 | |
0.24051 | |
0.24145 | |
0.23912 | |
0.23689 | |
0.23828 | |
0.23280 | |
0.24031 | |
0.23776 | |
0.23701 | |
0.23497 | |
0.23508 | |
0.24304 | |
0.24188 | |
0.24222 | |
0.24054 | |
0.24345 | |
0.24297 | |
0.24224 | |
0.24051 | |
0.23891 | |
0.23314 | |
0.23159 | |
0.22838 | |
0.23752 | |
0.23832 | |
0.23573 | |
0.23255 | |
0.22830 | |
0.22827 | |
0.22719 | |
0.22460 | |
0.22365 | |
0.22207 | |
0.22432 | |
0.22499 | |
0.22188 | |
0.22079 | |
0.21867 | |
0.21900 | |
0.21781 | |
0.21816 | |
0.21652 | |
0.22006 | |
0.21992 | |
0.21394 | |
0.21275 | |
0.21160 | |
0.21484 | |
0.21145 | |
0.21375 | |
0.21645 | |
0.21775 | |
0.22109 | |
0.22216 | |
0.22198 | |
0.22545 | |
0.22789 | |
0.23098 | |
0.23211 | |
0.23110 | |
0.23302 | |
0.23324 | |
0.23333 | |
0.23297 | |
0.23379 | |
0.23478 | |
0.23476 | |
0.23436 | |
0.23506 | |
0.23722 | |
0.23726 | |
0.23794 | |
0.23961 | |
0.23966 | |
0.24086 | |
0.24249 | |
0.24193 | |
0.24213 | |
0.24188 | |
0.24300 | |
0.24488 | |
0.25074 | |
0.25184 | |
0.25384 | |
0.25619 | |
0.25751 | |
0.25700 | |
0.25782 | |
0.25699 | |
0.25777 | |
0.25960 | |
0.26143 | |
0.26190 | |
0.26167 | |
0.25832 | |
0.26370 | |
0.26941 | |
0.26891 | |
0.27042 | |
0.27414 | |
0.27839 | |
0.28073 | |
0.28006 | |
0.27957 | |
0.28296 | |
0.28292 | |
0.28303 | |
0.28062 | |
0.28241 | |
0.28514 | |
0.28687 | |
0.28639 | |
0.28482 | |
0.28872 | |
0.29147 | |
0.29055 | |
0.28568 | |
0.28437 | |
0.28672 | |
0.28424 | |
0.28271 | |
0.28242 | |
0.28137 | |
0.27918 | |
0.28358 | |
0.28442 | |
0.28758 | |
0.28917 | |
0.28698 | |
0.29010 | |
0.29370 | |
0.29637 | |
0.30014 | |
0.30085 | |
0.30148 | |
0.30016 | |
0.30196 | |
0.30070 | |
0.30062 | |
0.30049 | |
0.30052 | |
0.29951 | |
0.30013 | |
0.30028 | |
0.29976 | |
0.30137 | |
0.30186 | |
0.30365 | |
0.30226 | |
0.30503 | |
0.30203 | |
0.31171 | |
0.31097 | |
0.30839 | |
0.30711 | |
0.30784 | |
0.31166 | |
0.31623 | |
0.31792 | |
0.32440 | |
0.32660 | |
0.32625 | |
0.32526 | |
0.32464 | |
0.32468 | |
0.32544 | |
0.32603 | |
0.32645 | |
0.32758 | |
0.32190 | |
0.32213 | |
0.32116 | |
0.32157 | |
0.32104 | |
0.32152 | |
0.31757 | |
0.32339 | |
0.31126 | |
0.30700 | |
0.30930 | |
0.31318 | |
0.31815 | |
0.32502 | |
0.32345 | |
0.32643 | |
0.33066 | |
0.32559 | |
0.33376 | |
0.33863 | |
0.33109 | |
0.33634 | |
0.34189 | |
0.34646 | |
0.36495 | |
0.36917 | |
0.36868 | |
0.36931 | |
0.37007 | |
0.36842 | |
0.37067 | |
0.36855 | |
0.36938 | |
0.37193 | |
0.36884 | |
0.36630 | |
0.36520 | |
0.36729 | |
0.36758 | |
0.36721 | |
0.36624 | |
0.36272 | |
0.36200 | |
0.36191 | |
0.36187 | |
0.36473 | |
0.36313 | |
0.36434 | |
0.36067 | |
0.35591 | |
0.35694 | |
0.35238 | |
0.35512 | |
0.35285 | |
0.35338 | |
0.35308 | |
0.34475 | |
0.34231 | |
0.33259 | |
0.33059 | |
0.33046 | |
0.32717 | |
0.32394 | |
0.32408 | |
0.33026 | |
0.33626 | |
0.32824 | |
0.32599 | |
0.32219 | |
0.31967 | |
0.31866 | |
0.32212 | |
0.32139 | |
0.32425 | |
0.33085 | |
0.33229 | |
0.34169 | |
0.34504 | |
0.34725 | |
0.34678 | |
0.34845 | |
0.34682 | |
0.35428 | |
0.35612 | |
0.35471 | |
0.35394 | |
0.35611 | |
0.35344 | |
0.35566 | |
0.35475 | |
0.35400 | |
0.35537 | |
0.35490 | |
0.35378 | |
0.35307 | |
0.35396 | |
0.35130 | |
0.34680 | |
0.34690 | |
0.34426 | |
0.34915 | |
0.35005 | |
0.34691 | |
0.34630 | |
0.35673 | |
0.35429 | |
0.36484 | |
0.35082 | |
0.35046 | |
0.35222 | |
0.34935 | |
0.34956 | |
0.36329 | |
0.36612 | |
0.37756 | |
0.37676 | |
0.37676 | |
0.36854 | |
0.37655 | |
0.38045 | |
0.37354 | |
0.37950 | |
0.37728 | |
0.38030 | |
0.37708 | |
0.37256 | |
0.38009 | |
0.37972 | |
0.37046 | |
0.37128 | |
0.37283 | |
0.37096 | |
0.37110 | |
0.37186 | |
0.37077 | |
0.36653 | |
0.36521 | |
0.36406 | |
0.36196 | |
0.36269 | |
0.36128 | |
0.36052 | |
0.36033 | |
0.35855 | |
0.35663 | |
0.35409 | |
0.35243 | |
0.34965 | |
0.35156 | |
0.35238 | |
0.35115 | |
0.35134 | |
0.35268 | |
0.35161 | |
0.34899 | |
0.35067 | |
0.35400 | |
0.35018 | |
0.35167 | |
0.34743 | |
0.34672 | |
0.34927 | |
0.34494 | |
0.34666 | |
0.34411 | |
0.33824 | |
0.33671 | |
0.33682 | |
0.33695 | |
0.33724 | |
0.33702 | |
0.33505 | |
0.33495 | |
0.33382 | |
0.33241 | |
0.33354 | |
0.33345 | |
0.34076 | |
0.34717 | |
0.36479 | |
0.36303 | |
0.36482 | |
0.36845 | |
0.36705 | |
0.36575 | |
0.36400 | |
0.36211 | |
0.36140 | |
0.36391 | |
0.35873 | |
0.35804 | |
0.35995 | |
0.35489 | |
0.35626 | |
0.35725 | |
0.35361 | |
0.36017 | |
0.35901 | |
0.36017 | |
0.35832 | |
0.35749 | |
0.35888 | |
0.35909 | |
0.35905 | |
0.35731 | |
0.35499 | |
0.34699 | |
0.34411 | |
0.34233 | |
0.34321 | |
0.34000 | |
0.34247 | |
0.34211 | |
0.33680 | |
0.32727 | |
0.32245 | |
0.32203 | |
0.31670 | |
0.31263 | |
0.31132 | |
0.30198 | |
0.30295 | |
0.29931 | |
0.29917 | |
0.30415 | |
0.30221 | |
0.30335 | |
0.30302 | |
0.30426 | |
0.30145 | |
0.30275 | |
0.30240 | |
0.29699 | |
0.29655 | |
0.29655 | |
0.29410 | |
0.29333 | |
0.29211 | |
0.29305 | |
0.29314 | |
0.29368 | |
0.29219 | |
0.29467 | |
0.28725 | |
0.29147 | |
0.29795 | |
0.30113 | |
0.30032 | |
0.31140 | |
0.31147 | |
0.30847 | |
0.30971 | |
0.29031 | |
0.28844 | |
0.28918 | |
0.28790 | |
0.28834 | |
0.28688 | |
0.29401 | |
0.29739 | |
0.29673 | |
0.30015 | |
0.30546 | |
0.30862 | |
0.31834 | |
0.31519 | |
0.32884 | |
0.34905 | |
0.34644 | |
0.35313 | |
0.36075 | |
0.36490 | |
0.35885 | |
0.36617 | |
0.36934 | |
0.36840 | |
0.36659 | |
0.36757 | |
0.36975 | |
0.37255 | |
0.37128 | |
0.37354 | |
0.37302 | |
0.37008 | |
0.36876 | |
0.36909 | |
0.36810 | |
0.36743 | |
0.36988 | |
0.37374 | |
0.37642 | |
0.33671 | |
0.27564 | |
0.27614 | |
0.28151 | |
0.27765 | |
0.27862 | |
0.27898 | |
0.27922 | |
0.27862 | |
0.27895 | |
0.28009 | |
0.27901 | |
0.28188 | |
0.27980 | |
0.28048 | |
0.27997 | |
0.28215 | |
0.27996 | |
0.27987 | |
0.28009 | |
0.28034 | |
0.28020 | |
0.27946 | |
0.28144 | |
0.28283 | |
0.28359 | |
0.28280 | |
0.28360 | |
0.28274 | |
0.28396 | |
0.28650 | |
0.28419 | |
0.28697 | |
0.28685 | |
0.28577 | |
0.28684 | |
0.28713 | |
0.28930 | |
0.29152 | |
0.29115 | |
0.29158 | |
0.29154 | |
0.29118 | |
0.29292 | |
0.29548 | |
0.29561 | |
0.29533 | |
0.29548 | |
0.29550 | |
0.29557 | |
0.29559 | |
0.29548 | |
0.29557 | |
0.29524 | |
0.29556 | |
0.29545 | |
0.29535 | |
0.29542 | |
0.29557 | |
0.29502 | |
0.29596 | |
0.29562 | |
0.29558 | |
0.29565 | |
0.29567 | |
0.29502 | |
0.29565 | |
0.29532 | |
0.29574 | |
0.32986 | |
0.32990 | |
0.32974 | |
0.33002 | |
0.32987 | |
0.33025 | |
0.32996 | |
0.33001 | |
0.32989 | |
0.33035 | |
0.33010 | |
0.32959 | |
0.32998 | |
0.32972 | |
0.33051 | |
0.33008 | |
0.33008 | |
0.32982 | |
0.32999 | |
0.33007 | |
0.32989 | |
0.32989 | |
0.32988 | |
0.33027 | |
0.33004 | |
0.32995 | |
0.33003 | |
0.33016 | |
0.32724 | |
0.33018 | |
0.33037 | |
0.32984 | |
0.33013 | |
0.33011 | |
0.33017 | |
0.33029 | |
0.33023 | |
0.33024 | |
0.33012 | |
0.33037 | |
0.33020 | |
0.33018 | |
0.33026 | |
0.33019 | |
0.33008 | |
0.33017 | |
0.33033 | |
0.33008 | |
0.33017 | |
0.33017 | |
0.33084 | |
0.33034 | |
0.33018 | |
0.33105 | |
0.33108 | |
0.33089 | |
0.33106 | |
0.33095 | |
0.33093 | |
0.33092 | |
0.33146 | |
0.33143 | |
0.33160 | |
0.33182 | |
0.33152 | |
0.33155 | |
0.33157 | |
0.33234 | |
0.33321 | |
0.33308 | |
0.33311 | |
0.33133 | |
0.33149 | |
0.32850 | |
0.32905 | |
0.32809 | |
0.32988 | |
0.32856 | |
0.33559 | |
0.33734 | |
0.33523 | |
0.33404 | |
0.32949 | |
0.33411 | |
0.32710 | |
0.32323 | |
0.32223 | |
0.32255 | |
0.31924 | |
0.31827 | |
0.31898 | |
0.31805 | |
0.31696 | |
0.31365 | |
0.31800 | |
0.32059 | |
0.32552 | |
0.33117 | |
0.32412 | |
0.31942 | |
0.30712 | |
0.31978 | |
0.30655 | |
0.30437 | |
0.30220 | |
0.30137 | |
0.30093 | |
0.30082 | |
0.30682 | |
0.30539 | |
0.29691 | |
0.29680 | |
0.29478 | |
0.29342 | |
0.29972 | |
0.29336 | |
0.28954 | |
0.28510 | |
0.28321 | |
0.28177 | |
0.27714 | |
0.27736 | |
0.27489 | |
0.26813 | |
0.26996 | |
0.27049 | |
0.26615 | |
0.26621 | |
0.26866 | |
0.26693 | |
0.26749 | |
0.26803 | |
0.26417 | |
0.26556 | |
0.26648 | |
0.26542 | |
0.26771 | |
0.26716 | |
0.27131 | |
0.26785 | |
0.26731 | |
0.26754 | |
0.26918 |