История дневной ставки BOB /UYU с Среда, 24 Март 2004.
Максимально было достигнуто
1 боливийский боливиано = 6.6739 уругвайское песо
минимум на
1 боливийский боливиано = 2.6111 уругвайское песо
Date | BOB/UYU |
---|---|
5.5293 | |
5.5135 | |
5.5509 | |
5.6182 | |
5.5798 | |
5.4190 | |
5.4864 | |
5.5523 | |
5.6098 | |
5.6342 | |
5.6560 | |
5.6616 | |
5.6700 | |
5.6473 | |
5.6476 | |
5.6558 | |
5.7089 | |
5.6971 | |
5.6448 | |
5.7030 | |
5.7033 | |
5.6854 | |
5.6392 | |
5.6809 | |
5.7295 | |
5.7579 | |
5.7646 | |
5.7855 | |
5.7743 | |
5.7797 | |
5.7336 | |
5.5797 | |
5.5220 | |
5.5099 | |
5.5274 | |
5.4389 | |
5.4562 | |
5.4630 | |
5.4806 | |
5.5143 | |
5.4308 | |
5.4999 | |
5.5087 | |
5.5184 | |
5.4357 | |
5.4358 | |
5.5050 | |
5.6034 | |
5.6189 | |
5.6234 | |
5.6227 | |
5.6357 | |
5.6210 | |
5.6041 | |
5.6424 | |
5.6163 | |
5.6753 | |
5.6907 | |
5.6123 | |
5.7282 | |
5.6668 | |
5.6659 | |
5.5932 | |
5.6645 | |
5.7389 | |
5.7736 | |
5.7351 | |
5.5660 | |
5.6086 | |
5.6310 | |
5.6645 | |
5.6790 | |
5.7593 | |
5.7856 | |
5.7720 | |
5.8738 | |
5.9946 | |
5.9648 | |
5.9453 | |
6.0363 | |
5.9186 | |
5.9373 | |
5.8921 | |
5.8922 | |
5.8489 | |
5.8631 | |
5.8103 | |
5.9218 | |
5.9538 | |
6.0848 | |
5.9872 | |
5.8447 | |
5.7358 | |
5.7783 | |
5.8250 | |
5.7562 | |
5.8022 | |
5.7896 | |
5.8488 | |
6.0184 | |
6.0572 | |
5.9377 | |
5.8369 | |
6.1926 | |
6.2098 | |
6.2246 | |
6.1772 | |
6.2563 | |
6.2624 | |
6.3558 | |
6.3834 | |
6.4595 | |
6.4644 | |
6.4609 | |
6.4722 | |
6.4285 | |
6.4276 | |
6.4221 | |
6.3974 | |
6.4076 | |
6.3999 | |
6.3871 | |
6.3313 | |
6.4067 | |
6.3232 | |
6.3271 | |
6.2854 | |
6.2220 | |
6.1925 | |
6.1851 | |
6.1889 | |
6.1779 | |
6.1712 | |
6.2626 | |
6.2770 | |
6.3332 | |
6.3399 | |
6.3368 | |
6.3723 | |
6.3798 | |
6.3269 | |
6.2870 | |
6.3568 | |
6.3184 | |
6.2569 | |
6.3521 | |
6.3989 | |
6.3993 | |
6.3512 | |
6.3446 | |
6.3921 | |
6.3673 | |
6.3961 | |
6.4100 | |
6.4426 | |
6.4157 | |
6.4532 | |
6.4161 | |
6.2602 | |
6.2083 | |
6.1606 | |
6.1626 | |
6.1354 | |
6.1248 | |
6.1518 | |
6.1656 | |
6.1529 | |
6.1280 | |
6.1169 | |
6.1402 | |
6.1999 | |
6.1831 | |
6.2058 | |
6.2416 | |
6.1983 | |
6.2156 | |
6.1811 | |
6.2139 | |
6.1619 | |
6.1661 | |
6.1605 | |
6.1448 | |
6.1552 | |
6.1478 | |
6.1712 | |
6.2202 | |
6.1557 | |
6.1786 | |
6.1445 | |
6.1609 | |
6.3489 | |
6.3162 | |
6.1992 | |
6.0803 | |
6.1767 | |
6.1905 | |
6.1569 | |
6.2738 | |
6.2528 | |
6.3901 | |
6.3919 | |
6.1320 | |
6.3374 | |
6.2931 | |
6.2724 | |
6.4128 | |
6.3622 | |
6.5372 | |
6.3185 | |
6.0357 | |
5.6678 | |
5.5523 | |
5.4868 | |
5.4575 | |
5.4311 | |
5.3813 | |
5.3831 | |
5.3910 | |
5.3909 | |
5.3793 | |
5.4240 | |
5.4647 | |
5.4535 | |
5.4732 | |
5.4645 | |
5.4455 | |
5.4296 | |
5.4119 | |
5.4166 | |
5.4054 | |
5.3705 | |
5.3743 | |
5.3239 | |
5.3180 | |
5.2775 | |
5.2792 | |
5.2881 | |
5.2942 | |
5.2427 | |
5.1139 | |
5.0338 | |
4.9412 | |
5.0673 | |
5.0814 | |
5.0992 | |
5.0721 | |
5.0929 | |
5.1052 | |
5.1436 | |
5.1162 | |
5.1019 | |
5.1047 | |
5.0868 | |
5.0651 | |
5.0227 | |
4.9555 | |
4.9287 | |
4.8926 | |
4.8474 | |
4.8741 | |
4.8392 | |
4.7930 | |
4.7227 | |
4.7284 | |
4.7123 | |
4.7146 | |
4.7029 | |
4.7415 | |
4.7204 | |
4.7476 | |
4.7052 | |
4.6880 | |
4.6688 | |
4.6766 | |
4.6556 | |
4.6345 | |
4.6899 | |
4.7360 | |
4.7147 | |
4.7478 | |
4.7568 | |
4.7601 | |
4.7711 | |
4.7815 | |
4.7812 | |
4.7554 | |
4.7985 | |
4.6784 | |
4.6288 | |
4.6346 | |
4.5734 | |
4.5090 | |
4.4376 | |
4.4492 | |
4.5235 | |
4.5511 | |
4.5745 | |
4.5493 | |
4.5606 | |
4.5763 | |
4.5333 | |
4.5125 | |
4.5143 | |
4.5458 | |
4.3797 | |
4.2215 | |
4.1155 | |
4.0755 | |
4.0907 | |
4.1157 | |
4.1033 | |
4.1037 | |
4.1087 | |
4.1015 | |
4.1144 | |
4.1165 | |
4.1208 | |
4.1614 | |
4.1086 | |
4.1102 | |
4.1315 | |
4.1478 | |
4.1409 | |
4.1663 | |
4.1642 | |
4.1568 | |
4.1711 | |
4.1894 | |
4.2160 | |
4.2012 | |
4.2373 | |
4.2254 | |
4.2536 | |
4.2840 | |
4.2540 | |
4.2217 | |
4.2129 | |
4.1565 | |
4.1484 | |
4.1055 | |
4.1294 | |
4.1437 | |
4.1302 | |
4.1330 | |
4.0756 | |
4.0972 | |
4.0828 | |
4.1101 | |
4.1610 | |
4.0852 | |
4.0829 | |
4.0764 | |
4.0954 | |
4.0804 | |
4.0653 | |
4.0693 | |
4.0823 | |
4.1119 | |
4.1071 | |
4.1911 | |
4.1706 | |
4.1861 | |
4.1986 | |
4.1631 | |
4.1509 | |
4.1784 | |
4.1148 | |
4.1427 | |
4.1664 | |
4.1939 | |
4.1578 | |
4.1417 | |
4.1821 | |
4.2213 | |
4.1967 | |
4.2955 | |
4.1613 | |
4.2059 | |
4.2193 | |
4.2558 | |
4.2538 | |
4.1145 | |
4.1342 | |
4.1285 | |
4.1573 | |
4.1077 | |
4.1157 | |
4.1281 | |
4.1578 | |
4.1856 | |
4.2893 | |
4.3181 | |
4.3786 | |
4.2102 | |
4.1961 | |
4.2421 | |
4.3001 | |
4.3803 | |
4.3808 | |
4.4016 | |
4.4524 | |
4.4712 | |
4.5031 | |
4.4580 | |
4.4447 | |
4.5070 | |
4.5293 | |
4.5732 | |
4.5661 | |
4.5911 | |
4.5838 | |
4.6185 | |
4.5442 | |
4.5471 | |
4.6742 | |
4.7004 | |
4.7260 | |
4.6547 | |
4.7293 | |
4.6784 | |
4.6201 | |
4.5924 | |
4.5230 | |
4.5014 | |
4.5050 | |
4.4356 | |
4.3882 | |
4.3294 | |
4.3084 | |
4.3272 | |
4.2915 | |
4.2874 | |
4.2858 | |
4.2924 | |
4.2773 | |
4.2593 | |
4.2598 | |
4.2670 | |
4.2542 | |
4.2154 | |
4.2149 | |
4.2027 | |
4.1735 | |
4.1727 | |
4.1519 | |
4.1238 | |
4.1334 | |
4.1301 | |
4.1343 | |
4.1152 | |
4.0836 | |
3.9882 | |
3.9707 | |
3.9395 | |
3.9033 | |
3.8833 | |
3.8911 | |
3.8787 | |
3.8913 | |
3.8794 | |
3.8521 | |
3.8251 | |
3.8182 | |
3.8216 | |
3.8712 | |
3.7922 | |
3.7118 | |
3.7187 | |
3.6979 | |
3.6478 | |
3.5921 | |
3.5621 | |
3.5707 | |
3.5770 | |
3.5341 | |
3.5346 | |
3.5332 | |
3.5635 | |
3.5409 | |
3.5071 | |
3.4859 | |
3.4918 | |
3.5110 | |
3.4636 | |
3.4309 | |
3.4417 | |
3.5004 | |
3.5165 | |
3.4878 | |
3.5181 | |
3.5372 | |
3.5409 | |
3.5541 | |
3.5819 | |
3.5263 | |
3.5160 | |
3.4773 | |
3.4582 | |
3.4846 | |
3.4470 | |
3.4049 | |
3.3741 | |
3.3318 | |
3.3239 | |
3.3170 | |
3.3315 | |
3.3117 | |
3.3256 | |
3.3265 | |
3.3279 | |
3.3275 | |
3.3388 | |
3.3319 | |
3.3302 | |
3.3360 | |
3.3182 | |
3.3128 | |
3.2933 | |
3.3084 | |
3.2784 | |
3.3109 | |
3.2081 | |
3.2158 | |
3.2426 | |
3.2562 | |
3.2484 | |
3.2086 | |
3.1623 | |
3.1454 | |
3.0826 | |
3.0619 | |
3.0652 | |
3.0744 | |
3.0803 | |
3.0800 | |
3.0727 | |
3.0672 | |
3.0633 | |
3.0527 | |
3.1065 | |
3.1043 | |
3.1138 | |
3.1098 | |
3.1149 | |
3.1102 | |
3.1489 | |
3.0923 | |
3.2128 | |
3.2574 | |
3.2331 | |
3.1930 | |
3.1431 | |
3.0767 | |
3.0917 | |
3.0635 | |
3.0242 | |
3.0713 | |
2.9961 | |
2.9531 | |
3.0203 | |
2.9732 | |
2.9249 | |
2.8864 | |
2.7401 | |
2.7088 | |
2.7124 | |
2.7077 | |
2.7022 | |
2.7143 | |
2.6978 | |
2.7133 | |
2.7073 | |
2.6887 | |
2.7112 | |
2.7300 | |
2.7383 | |
2.7227 | |
2.7205 | |
2.7232 | |
2.7304 | |
2.7570 | |
2.7624 | |
2.7631 | |
2.7634 | |
2.7417 | |
2.7538 | |
2.7447 | |
2.7726 | |
2.8097 | |
2.8016 | |
2.8379 | |
2.8160 | |
2.8340 | |
2.8298 | |
2.8322 | |
2.9007 | |
2.9213 | |
3.0067 | |
3.0249 | |
3.0261 | |
3.0566 | |
3.0870 | |
3.0857 | |
3.0279 | |
2.9739 | |
3.0466 | |
3.0676 | |
3.1038 | |
3.1282 | |
3.1381 | |
3.1045 | |
3.1114 | |
3.0840 | |
3.0226 | |
3.0094 | |
2.9266 | |
2.8982 | |
2.8798 | |
2.8837 | |
2.8698 | |
2.8833 | |
2.8227 | |
2.8080 | |
2.8192 | |
2.8253 | |
2.8081 | |
2.8293 | |
2.8116 | |
2.8189 | |
2.8248 | |
2.8140 | |
2.8177 | |
2.8266 | |
2.8323 | |
2.8252 | |
2.8465 | |
2.8835 | |
2.8827 | |
2.9048 | |
2.8641 | |
2.8567 | |
2.8826 | |
2.8876 | |
2.8033 | |
2.8226 | |
2.7409 | |
2.8505 | |
2.8534 | |
2.8391 | |
2.8624 | |
2.8608 | |
2.7526 | |
2.7313 | |
2.6486 | |
2.6542 | |
2.6542 | |
2.7134 | |
2.6557 | |
2.6285 | |
2.6771 | |
2.6351 | |
2.6505 | |
2.6295 | |
2.6519 | |
2.6841 | |
2.6310 | |
2.6335 | |
2.6993 | |
2.6934 | |
2.6822 | |
2.6957 | |
2.6947 | |
2.6892 | |
2.6971 | |
2.7283 | |
2.7381 | |
2.7468 | |
2.7628 | |
2.7572 | |
2.7679 | |
2.7738 | |
2.7752 | |
2.7890 | |
2.8040 | |
2.8241 | |
2.8375 | |
2.8600 | |
2.8445 | |
2.8378 | |
2.8478 | |
2.8463 | |
2.8354 | |
2.8441 | |
2.8654 | |
2.8517 | |
2.8248 | |
2.8557 | |
2.8436 | |
2.8783 | |
2.8842 | |
2.8631 | |
2.8991 | |
2.8847 | |
2.9060 | |
2.9565 | |
2.9699 | |
2.9690 | |
2.9678 | |
2.9652 | |
2.9672 | |
2.9846 | |
2.9855 | |
2.9956 | |
3.0083 | |
2.9982 | |
2.9990 | |
2.9346 | |
2.8804 | |
2.7413 | |
2.7546 | |
2.7411 | |
2.7140 | |
2.7245 | |
2.7341 | |
2.7472 | |
2.7616 | |
2.7670 | |
2.7479 | |
2.7876 | |
2.7930 | |
2.7782 | |
2.8178 | |
2.8070 | |
2.7992 | |
2.8280 | |
2.7765 | |
2.7855 | |
2.7764 | |
2.7908 | |
2.7973 | |
2.7864 | |
2.7848 | |
2.7851 | |
2.7987 | |
2.8170 | |
2.8819 | |
2.9060 | |
2.9212 | |
2.9136 | |
2.9412 | |
2.9199 | |
2.9231 | |
2.9691 | |
3.0556 | |
3.1013 | |
3.1053 | |
3.1576 | |
3.1987 | |
3.2121 | |
3.3115 | |
3.3008 | |
3.3411 | |
3.3426 | |
3.2878 | |
3.3090 | |
3.2965 | |
3.3001 | |
3.2867 | |
3.3173 | |
3.3031 | |
3.3068 | |
3.3671 | |
3.3721 | |
3.3721 | |
3.4003 | |
3.4091 | |
3.4233 | |
3.4124 | |
3.4113 | |
3.4051 | |
3.4225 | |
3.3937 | |
3.4812 | |
3.4309 | |
3.3563 | |
3.3208 | |
3.3298 | |
3.2113 | |
3.2105 | |
3.2418 | |
3.2288 | |
3.4445 | |
3.4669 | |
3.4580 | |
3.4735 | |
3.4682 | |
3.4858 | |
3.4012 | |
3.3626 | |
3.3701 | |
3.3316 | |
3.2738 | |
3.2402 | |
3.1413 | |
3.1727 | |
3.0410 | |
2.8649 | |
2.8865 | |
2.8318 | |
2.7720 | |
2.7405 | |
2.7867 | |
2.7310 | |
2.7076 | |
2.7144 | |
2.7278 | |
2.7205 | |
2.7046 | |
2.6842 | |
2.6934 | |
2.6771 | |
2.6808 | |
2.7021 | |
2.7118 | |
2.7094 | |
2.7167 | |
2.7216 | |
2.7036 | |
2.6757 | |
2.6566 | |
2.9699 | |
3.6280 | |
3.6214 | |
3.5523 | |
3.6016 | |
3.5892 | |
3.5844 | |
3.5814 | |
3.5892 | |
3.5849 | |
3.5702 | |
3.5840 | |
3.5476 | |
3.5740 | |
3.5653 | |
3.5718 | |
3.5442 | |
3.5719 | |
3.5730 | |
3.5702 | |
3.5671 | |
3.5689 | |
3.5783 | |
3.5531 | |
3.5356 | |
3.5262 | |
3.5361 | |
3.5261 | |
3.5369 | |
3.5216 | |
3.4905 | |
3.5187 | |
3.4847 | |
3.4862 | |
3.4993 | |
3.4863 | |
3.4828 | |
3.4566 | |
3.4303 | |
3.4346 | |
3.4296 | |
3.4300 | |
3.4343 | |
3.4140 | |
3.3844 | |
3.3828 | |
3.3861 | |
3.3843 | |
3.3841 | |
3.3833 | |
3.3830 | |
3.3843 | |
3.3833 | |
3.3871 | |
3.3834 | |
3.3847 | |
3.3858 | |
3.3850 | |
3.3832 | |
3.3896 | |
3.3788 | |
3.3827 | |
3.3832 | |
3.3824 | |
3.3821 | |
3.3896 | |
3.3824 | |
3.3862 | |
3.3814 | |
3.0316 | |
3.0312 | |
3.0327 | |
3.0301 | |
3.0315 | |
3.0280 | |
3.0306 | |
3.0302 | |
3.0313 | |
3.0271 | |
3.0293 | |
3.0341 | |
3.0305 | |
3.0328 | |
3.0256 | |
3.0296 | |
3.0296 | |
3.0320 | |
3.0304 | |
3.0297 | |
3.0313 | |
3.0313 | |
3.0314 | |
3.0278 | |
3.0299 | |
3.0308 | |
3.0300 | |
3.0289 | |
3.0559 | |
3.0287 | |
3.0269 | |
3.0318 | |
3.0291 | |
3.0293 | |
3.0288 | |
3.0276 | |
3.0282 | |
3.0281 | |
3.0292 | |
3.0270 | |
3.0285 | |
3.0286 | |
3.0279 | |
3.0286 | |
3.0296 | |
3.0287 | |
3.0273 | |
3.0296 | |
3.0287 | |
3.0288 | |
3.0226 | |
3.0272 | |
3.0287 | |
3.0207 | |
3.0204 | |
3.0222 | |
3.0206 | |
3.0216 | |
3.0218 | |
3.0219 | |
3.0170 | |
3.0172 | |
3.0157 | |
3.0137 | |
3.0164 | |
3.0162 | |
3.0160 | |
3.0090 | |
3.0011 | |
3.0023 | |
3.0020 | |
3.0181 | |
3.0167 | |
3.0442 | |
3.0391 | |
3.0479 | |
3.0314 | |
3.0436 | |
2.9798 | |
2.9644 | |
2.9830 | |
2.9936 | |
3.0350 | |
2.9930 | |
3.0572 | |
3.0938 | |
3.1034 | |
3.1003 | |
3.1325 | |
3.1420 | |
3.1350 | |
3.1442 | |
3.1549 | |
3.1883 | |
3.1447 | |
3.1193 | |
3.0720 | |
3.0196 | |
3.0853 | |
3.1307 | |
3.2561 | |
3.1271 | |
3.2621 | |
3.2854 | |
3.3090 | |
3.3182 | |
3.3231 | |
3.3243 | |
3.2593 | |
3.2745 | |
3.3681 | |
3.3693 | |
3.3924 | |
3.4081 | |
3.3365 | |
3.4087 | |
3.4537 | |
3.5076 | |
3.5309 | |
3.5490 | |
3.6083 | |
3.6054 | |
3.6378 | |
3.7295 | |
3.7043 | |
3.6970 | |
3.7573 | |
3.7564 | |
3.7221 | |
3.7463 | |
3.7384 | |
3.7310 | |
3.7855 | |
3.7656 | |
3.7526 | |
3.7676 | |
3.7353 | |
3.7431 | |
3.6858 | |
3.7335 | |
3.7409 | |
3.7378 | |
3.7150 |