История дневной ставки UGX /NPR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.04458 непальская рупия
минимум на
1 угандийский шиллинг = 0.02588 непальская рупия
Date | UGX/NPR |
---|---|
0.03535 | |
0.03545 | |
0.03501 | |
0.03496 | |
0.03509 | |
0.03492 | |
0.03430 | |
0.03425 | |
0.03414 | |
0.03391 | |
0.03383 | |
0.03356 | |
0.03426 | |
0.03436 | |
0.03476 | |
0.03488 | |
0.03489 | |
0.03479 | |
0.03492 | |
0.03521 | |
0.03535 | |
0.03523 | |
0.03508 | |
0.03515 | |
0.03512 | |
0.03529 | |
0.03534 | |
0.03537 | |
0.03531 | |
0.03546 | |
0.03552 | |
0.03558 | |
0.03544 | |
0.03533 | |
0.03555 | |
0.03567 | |
0.03557 | |
0.03568 | |
0.03565 | |
0.03573 | |
0.03663 | |
0.03641 | |
0.03594 | |
0.03582 | |
0.03582 | |
0.03567 | |
0.03567 | |
0.03545 | |
0.03542 | |
0.03538 | |
0.03534 | |
0.03557 | |
0.03539 | |
0.03512 | |
0.03504 | |
0.03504 | |
0.03505 | |
0.03532 | |
0.03537 | |
0.03561 | |
0.03598 | |
0.03611 | |
0.03600 | |
0.03534 | |
0.03542 | |
0.03557 | |
0.03554 | |
0.03554 | |
0.03641 | |
0.03620 | |
0.03573 | |
0.03518 | |
0.03497 | |
0.03492 | |
0.03462 | |
0.03476 | |
0.03487 | |
0.03470 | |
0.03442 | |
0.03440 | |
0.03408 | |
0.03394 | |
0.03336 | |
0.03337 | |
0.03339 | |
0.03335 | |
0.03313 | |
0.03385 | |
0.03283 | |
0.03271 | |
0.03318 | |
0.03376 | |
0.03370 | |
0.03368 | |
0.03340 | |
0.03346 | |
0.03345 | |
0.03310 | |
0.03309 | |
0.03392 | |
0.03426 | |
0.03462 | |
0.03439 | |
0.03476 | |
0.03395 | |
0.03398 | |
0.03405 | |
0.03402 | |
0.03396 | |
0.03433 | |
0.03408 | |
0.03408 | |
0.03383 | |
0.03370 | |
0.03358 | |
0.03355 | |
0.03385 | |
0.03425 | |
0.03405 | |
0.03376 | |
0.03366 | |
0.03336 | |
0.03374 | |
0.03344 | |
0.03370 | |
0.03364 | |
0.03328 | |
0.03355 | |
0.03341 | |
0.03345 | |
0.03331 | |
0.03342 | |
0.03317 | |
0.03311 | |
0.03361 | |
0.03357 | |
0.03359 | |
0.03351 | |
0.03360 | |
0.03365 | |
0.03365 | |
0.03337 | |
0.03339 | |
0.03348 | |
0.03324 | |
0.03292 | |
0.03272 | |
0.03276 | |
0.03308 | |
0.03299 | |
0.03312 | |
0.03321 | |
0.03289 | |
0.03292 | |
0.03208 | |
0.03176 | |
0.03156 | |
0.03162 | |
0.03190 | |
0.03209 | |
0.03150 | |
0.03172 | |
0.03180 | |
0.03167 | |
0.03159 | |
0.03181 | |
0.03174 | |
0.03175 | |
0.03227 | |
0.03246 | |
0.03206 | |
0.03213 | |
0.03195 | |
0.03197 | |
0.03223 | |
0.03195 | |
0.03189 | |
0.03171 | |
0.03135 | |
0.03167 | |
0.03168 | |
0.03178 | |
0.03178 | |
0.03167 | |
0.03176 | |
0.03194 | |
0.03230 | |
0.03264 | |
0.03258 | |
0.03253 | |
0.03237 | |
0.03230 | |
0.03246 | |
0.03210 | |
0.03239 | |
0.03264 | |
0.03269 | |
0.03239 | |
0.03196 | |
0.03203 | |
0.03208 | |
0.03196 | |
0.03183 | |
0.03207 | |
0.03250 | |
0.03224 | |
0.03238 | |
0.03187 | |
0.03143 | |
0.03166 | |
0.03185 | |
0.03121 | |
0.03126 | |
0.03110 | |
0.03104 | |
0.03107 | |
0.03104 | |
0.03095 | |
0.03082 | |
0.03096 | |
0.03111 | |
0.03112 | |
0.03092 | |
0.03086 | |
0.03105 | |
0.03101 | |
0.03113 | |
0.03094 | |
0.03055 | |
0.03051 | |
0.03071 | |
0.03078 | |
0.03080 | |
0.03067 | |
0.03087 | |
0.03119 | |
0.03110 | |
0.03101 | |
0.03121 | |
0.03092 | |
0.03089 | |
0.03044 | |
0.02975 | |
0.02983 | |
0.02968 | |
0.02969 | |
0.02978 | |
0.03012 | |
0.02994 | |
0.02963 | |
0.02939 | |
0.02959 | |
0.02963 | |
0.02989 | |
0.02943 | |
0.02983 | |
0.02975 | |
0.02968 | |
0.02983 | |
0.02987 | |
0.02974 | |
0.02962 | |
0.03008 | |
0.03068 | |
0.03087 | |
0.03108 | |
0.03102 | |
0.03116 | |
0.03089 | |
0.03070 | |
0.03067 | |
0.02982 | |
0.03009 | |
0.03028 | |
0.03092 | |
0.03058 | |
0.03026 | |
0.03032 | |
0.03069 | |
0.03112 | |
0.03114 | |
0.03125 | |
0.03128 | |
0.03125 | |
0.03126 | |
0.03048 | |
0.03048 | |
0.03033 | |
0.03067 | |
0.03019 | |
0.02989 | |
0.02975 | |
0.02984 | |
0.02977 | |
0.02967 | |
0.02956 | |
0.02980 | |
0.02887 | |
0.02834 | |
0.02817 | |
0.02827 | |
0.02839 | |
0.02844 | |
0.02868 | |
0.02926 | |
0.02911 | |
0.02895 | |
0.02859 | |
0.02875 | |
0.02838 | |
0.02817 | |
0.02822 | |
0.02830 | |
0.02851 | |
0.02852 | |
0.02860 | |
0.02846 | |
0.02826 | |
0.02830 | |
0.02821 | |
0.02801 | |
0.02811 | |
0.02790 | |
0.02787 | |
0.02808 | |
0.02821 | |
0.02834 | |
0.02840 | |
0.02836 | |
0.02845 | |
0.02868 | |
0.02875 | |
0.02844 | |
0.02845 | |
0.02849 | |
0.02846 | |
0.02881 | |
0.02888 | |
0.02882 | |
0.02853 | |
0.02834 | |
0.02833 | |
0.02836 | |
0.02833 | |
0.02835 | |
0.02817 | |
0.02831 | |
0.02845 | |
0.02860 | |
0.02853 | |
0.02867 | |
0.02872 | |
0.02845 | |
0.02872 | |
0.02860 | |
0.02852 | |
0.02842 | |
0.02825 | |
0.02850 | |
0.02819 | |
0.02859 | |
0.02856 | |
0.02850 | |
0.02868 | |
0.02885 | |
0.02920 | |
0.03032 | |
0.03048 | |
0.03052 | |
0.03044 | |
0.03057 | |
0.03013 | |
0.03019 | |
0.02996 | |
0.03026 | |
0.02982 | |
0.03031 | |
0.03041 | |
0.03059 | |
0.03001 | |
0.02974 | |
0.03034 | |
0.03037 | |
0.03039 | |
0.03050 | |
0.03075 | |
0.03098 | |
0.03078 | |
0.03156 | |
0.03144 | |
0.03141 | |
0.03170 | |
0.03156 | |
0.03167 | |
0.03186 | |
0.03174 | |
0.03171 | |
0.03167 | |
0.03171 | |
0.03179 | |
0.03189 | |
0.03187 | |
0.03174 | |
0.03185 | |
0.03216 | |
0.03190 | |
0.03199 | |
0.03188 | |
0.03216 | |
0.03211 | |
0.03197 | |
0.03193 | |
0.03217 | |
0.03191 | |
0.03176 | |
0.03151 | |
0.03164 | |
0.03161 | |
0.03204 | |
0.03197 | |
0.03257 | |
0.03196 | |
0.03182 | |
0.03142 | |
0.03131 | |
0.03094 | |
0.03082 | |
0.03105 | |
0.03113 | |
0.03138 | |
0.03104 | |
0.03102 | |
0.03179 | |
0.03171 | |
0.03157 | |
0.03035 | |
0.03101 | |
0.02957 | |
0.02920 | |
0.02851 | |
0.02814 | |
0.02833 | |
0.02882 | |
0.02887 | |
0.02895 | |
0.02907 | |
0.02906 | |
0.02933 | |
0.02943 | |
0.02888 | |
0.02980 | |
0.03078 | |
0.03073 | |
0.03114 | |
0.02990 | |
0.03131 | |
0.03091 | |
0.03221 | |
0.03306 | |
0.03329 | |
0.03396 | |
0.03396 | |
0.03408 | |
0.03379 | |
0.03372 | |
0.03336 | |
0.03355 | |
0.03316 | |
0.03383 | |
0.03373 | |
0.03404 | |
0.03378 | |
0.03426 | |
0.03465 | |
0.03475 | |
0.03473 | |
0.03448 | |
0.03442 | |
0.03417 | |
0.03490 | |
0.03652 | |
0.03682 | |
0.03668 | |
0.03621 | |
0.03581 | |
0.03582 | |
0.03600 | |
0.03627 | |
0.03651 | |
0.03658 | |
0.03660 | |
0.03685 | |
0.03653 | |
0.03714 | |
0.03709 | |
0.03708 | |
0.03732 | |
0.03704 | |
0.03731 | |
0.03744 | |
0.03743 | |
0.03748 | |
0.03742 | |
0.03660 | |
0.03675 | |
0.03629 | |
0.03637 | |
0.03700 | |
0.03696 | |
0.03726 | |
0.03699 | |
0.03724 | |
0.03715 | |
0.03704 | |
0.03805 | |
0.03817 | |
0.03858 | |
0.03850 | |
0.03827 | |
0.03755 | |
0.03764 | |
0.03791 | |
0.03883 | |
0.03900 | |
0.03940 | |
0.04048 | |
0.04021 | |
0.04051 | |
0.04053 | |
0.04076 | |
0.03966 | |
0.03918 | |
0.03948 | |
0.03920 | |
0.03962 | |
0.03950 | |
0.03903 | |
0.03952 | |
0.03959 | |
0.03970 | |
0.03984 | |
0.03917 | |
0.03899 | |
0.03912 | |
0.03868 | |
0.03875 | |
0.03902 | |
0.03926 | |
0.03933 | |
0.04031 | |
0.04078 | |
0.03979 | |
0.03878 | |
0.03793 | |
0.03775 | |
0.03657 | |
0.03684 | |
0.03689 | |
0.03757 | |
0.03645 | |
0.03669 | |
0.03534 | |
0.03559 | |
0.03493 | |
0.03407 | |
0.03406 | |
0.03383 | |
0.03378 | |
0.03329 | |
0.03381 | |
0.03453 | |
0.03359 | |
0.03349 | |
0.03306 | |
0.03288 | |
0.03285 | |
0.03310 | |
0.03243 | |
0.03265 | |
0.03245 | |
0.03192 | |
0.03228 | |
0.03219 | |
0.03260 | |
0.03239 | |
0.03262 | |
0.03311 | |
0.03288 | |
0.03236 | |
0.03267 | |
0.03348 | |
0.03369 | |
0.03383 | |
0.03368 | |
0.03328 | |
0.03324 | |
0.03270 | |
0.03244 | |
0.03298 | |
0.03392 | |
0.03477 | |
0.03546 | |
0.03531 | |
0.03534 | |
0.03576 | |
0.03573 | |
0.03585 | |
0.03591 | |
0.03599 | |
0.03573 | |
0.03566 | |
0.03563 | |
0.03643 | |
0.03592 | |
0.03569 | |
0.03552 | |
0.03570 | |
0.03512 | |
0.03474 | |
0.03385 | |
0.03348 | |
0.03325 | |
0.03317 | |
0.03296 | |
0.03247 | |
0.03262 | |
0.03234 | |
0.03264 | |
0.03114 | |
0.03281 | |
0.03365 | |
0.03406 | |
0.03378 | |
0.03381 | |
0.03360 | |
0.03397 | |
0.03429 | |
0.03446 | |
0.03454 | |
0.03575 | |
0.03426 | |
0.03287 | |
0.03184 | |
0.03264 | |
0.03005 | |
0.02969 | |
0.02985 | |
0.02770 | |
0.02714 | |
0.02699 | |
0.02718 | |
0.02731 | |
0.02748 | |
0.02704 | |
0.02615 | |
0.02607 | |
0.02625 | |
0.02600 | |
0.02684 | |
0.02701 | |
0.02727 | |
0.02772 | |
0.02733 | |
0.02797 | |
0.02854 | |
0.02922 | |
0.02980 | |
0.02998 | |
0.03015 | |
0.03040 | |
0.03019 | |
0.02997 | |
0.02970 | |
0.02972 | |
0.02999 | |
0.03038 | |
0.02963 | |
0.02944 | |
0.02960 | |
0.02944 | |
0.02980 | |
0.03015 | |
0.02999 | |
0.03001 | |
0.03065 | |
0.03107 | |
0.03086 | |
0.03014 | |
0.03045 | |
0.03060 | |
0.03080 | |
0.03100 | |
0.03075 | |
0.03072 | |
0.03038 | |
0.03059 | |
0.03050 | |
0.03086 | |
0.03060 | |
0.03086 | |
0.03097 | |
0.03121 | |
0.03140 | |
0.03156 | |
0.03177 | |
0.03190 | |
0.03201 | |
0.03206 | |
0.03200 | |
0.03274 | |
0.03265 | |
0.03229 | |
0.03225 | |
0.03214 | |
0.03198 | |
0.03182 | |
0.03187 | |
0.03170 | |
0.03230 | |
0.03174 | |
0.03197 | |
0.03264 | |
0.03310 | |
0.03313 | |
0.03321 | |
0.03379 | |
0.03399 | |
0.03398 | |
0.03412 | |
0.03424 | |
0.03412 | |
0.03423 | |
0.03499 | |
0.03504 | |
0.03579 | |
0.03579 | |
0.03657 | |
0.03665 | |
0.03634 | |
0.03691 | |
0.03708 | |
0.03766 | |
0.03780 | |
0.03759 | |
0.03752 | |
0.03863 | |
0.03844 | |
0.03812 | |
0.03835 | |
0.03815 | |
0.03816 | |
0.03855 | |
0.03789 | |
0.03757 | |
0.03767 | |
0.03779 | |
0.03785 | |
0.03721 | |
0.03688 | |
0.03566 | |
0.03589 | |
0.03548 | |
0.03520 | |
0.03482 | |
0.03520 | |
0.03503 | |
0.03482 | |
0.03513 | |
0.03541 | |
0.03513 | |
0.03375 | |
0.03344 | |
0.03269 | |
0.03234 | |
0.03285 | |
0.03331 | |
0.03381 | |
0.03383 | |
0.03465 | |
0.03471 | |
0.03460 | |
0.03554 | |
0.03601 | |
0.03736 | |
0.03779 | |
0.03876 | |
0.03791 | |
0.03767 | |
0.03765 | |
0.03795 | |
0.03751 | |
0.03697 | |
0.03769 | |
0.03740 | |
0.03855 | |
0.03808 | |
0.03681 | |
0.03742 | |
0.03830 | |
0.03897 | |
0.03879 | |
0.03834 | |
0.03835 | |
0.04004 | |
0.04146 | |
0.04392 | |
0.04362 | |
0.04358 | |
0.04343 | |
0.04391 | |
0.04297 | |
0.04304 | |
0.04300 | |
0.04327 | |
0.04258 | |
0.04230 | |
0.04197 | |
0.04228 | |
0.04220 | |
0.04237 | |
0.04264 | |
0.04343 | |
0.04381 | |
0.04326 | |
0.04208 | |
0.04238 | |
0.04222 | |
0.04118 | |
0.04025 | |
0.03990 | |
0.03977 | |
0.03974 | |
0.03968 | |
0.03958 | |
0.03971 | |
0.03950 | |
0.03941 | |
0.03934 | |
0.03913 | |
0.03895 | |
0.03902 | |
0.03894 | |
0.03907 | |
0.03930 | |
0.03913 | |
0.03917 | |
0.03939 | |
0.03925 | |
0.03922 | |
0.03890 | |
0.03914 | |
0.03940 | |
0.03939 | |
0.03920 | |
0.03938 | |
0.03860 | |
0.03840 | |
0.03841 | |
0.03808 | |
0.03816 | |
0.03836 | |
0.03875 | |
0.03830 | |
0.03805 | |
0.03841 | |
0.03818 | |
0.03936 | |
0.03937 | |
0.04009 | |
0.04025 | |
0.04032 | |
0.04075 | |
0.04169 | |
0.04191 | |
0.04123 | |
0.04065 | |
0.03946 | |
0.03945 | |
0.04022 | |
0.03977 | |
0.03977 | |
0.03908 | |
0.03960 | |
0.03993 | |
0.04011 | |
0.04003 | |
0.04068 | |
0.04008 | |
0.03987 | |
0.03999 | |
0.04011 | |
0.04002 | |
0.03984 | |
0.04004 | |
0.03969 | |
0.03913 | |
0.03884 | |
0.03892 | |
0.04017 | |
0.03910 | |
0.03887 | |
0.03893 | |
0.03923 | |
0.03914 | |
0.03979 | |
0.03991 | |
0.03972 | |
0.04000 | |
0.03970 | |
0.03983 | |
0.03946 | |
0.03888 | |
0.03917 | |
0.03934 | |
0.03908 | |
0.03924 | |
0.03929 | |
0.03933 | |
0.03942 | |
0.03969 | |
0.03942 | |
0.03944 | |
0.03976 | |
0.03906 | |
0.03892 | |
0.03924 | |
0.03885 | |
0.03891 | |
0.03849 | |
0.03879 | |
0.03943 | |
0.03922 | |
0.03920 | |
0.03903 | |
0.03919 | |
0.03916 | |
0.03942 | |
0.03935 | |
0.03961 | |
0.03935 | |
0.03925 | |
0.03931 | |
0.03941 | |
0.03921 | |
0.03947 | |
0.03970 | |
0.03945 | |
0.03920 | |
0.03929 | |
0.03968 | |
0.04063 | |
0.04052 | |
0.04032 | |
0.03983 | |
0.03964 | |
0.03946 | |
0.03924 | |
0.03873 | |
0.03881 | |
0.03873 | |
0.03927 | |
0.03870 | |
0.03814 | |
0.03822 | |
0.03808 | |
0.03823 | |
0.03844 | |
0.03813 | |
0.03837 | |
0.03812 | |
0.03849 | |
0.03895 | |
0.03901 | |
0.03992 | |
0.04013 | |
0.04022 | |
0.04003 | |
0.04020 | |
0.04027 | |
0.04035 | |
0.04046 | |
0.03960 | |
0.03980 | |
0.03942 | |
0.04003 | |
0.04039 | |
0.03977 | |
0.03962 | |
0.04000 | |
0.04033 | |
0.04112 | |
0.04130 | |
0.04165 | |
0.04112 | |
0.04167 | |
0.04164 | |
0.04160 | |
0.04119 | |
0.04115 | |
0.04085 | |
0.04133 | |
0.04109 | |
0.04027 | |
0.04129 | |
0.04166 | |
0.04078 | |
0.04025 | |
0.04157 | |
0.04144 | |
0.04178 | |
0.04249 | |
0.04260 | |
0.04208 | |
0.04270 | |
0.04177 | |
0.04248 | |
0.04153 | |
0.04320 | |
0.04342 | |
0.04214 | |
0.04205 | |
0.04344 | |
0.04130 | |
0.04062 | |
0.04076 | |
0.04294 | |
0.04075 | |
0.04059 | |
0.04092 | |
0.04029 | |
0.04011 | |
0.03998 | |
0.03926 | |
0.03892 | |
0.03886 | |
0.03876 | |
0.03996 | |
0.03821 | |
0.03673 | |
0.03684 | |
0.03808 | |
0.03800 | |
0.03820 |