História das diárias UGX /NPR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Xelim ugandense = 0.04458 Rupia nepalesa
o mínimo em
1 Xelim ugandense = 0.02588 Rupia nepalesa
história preço de NPR / UGX
Date | UGX/NPR |
| 0.03535 |
| 0.03545 |
| 0.03501 |
| 0.03496 |
| 0.03509 |
| 0.03492 |
| 0.03430 |
| 0.03425 |
| 0.03414 |
| 0.03391 |
| 0.03383 |
| 0.03356 |
| 0.03426 |
| 0.03436 |
| 0.03476 |
| 0.03488 |
| 0.03489 |
| 0.03479 |
| 0.03492 |
| 0.03521 |
| 0.03535 |
| 0.03523 |
| 0.03508 |
| 0.03515 |
| 0.03512 |
| 0.03529 |
| 0.03534 |
| 0.03537 |
| 0.03531 |
| 0.03546 |
| 0.03552 |
| 0.03558 |
| 0.03544 |
| 0.03533 |
| 0.03555 |
| 0.03567 |
| 0.03557 |
| 0.03568 |
| 0.03565 |
| 0.03573 |
| 0.03663 |
| 0.03641 |
| 0.03594 |
| 0.03582 |
| 0.03582 |
| 0.03567 |
| 0.03567 |
| 0.03545 |
| 0.03542 |
| 0.03538 |
| 0.03534 |
| 0.03557 |
| 0.03539 |
| 0.03512 |
| 0.03504 |
| 0.03504 |
| 0.03505 |
| 0.03532 |
| 0.03537 |
| 0.03561 |
| 0.03598 |
| 0.03611 |
| 0.03600 |
| 0.03534 |
| 0.03542 |
| 0.03557 |
| 0.03554 |
| 0.03554 |
| 0.03641 |
| 0.03620 |
| 0.03573 |
| 0.03518 |
| 0.03497 |
| 0.03492 |
| 0.03462 |
| 0.03476 |
| 0.03487 |
| 0.03470 |
| 0.03442 |
| 0.03440 |
| 0.03408 |
| 0.03394 |
| 0.03336 |
| 0.03337 |
| 0.03339 |
| 0.03335 |
| 0.03313 |
| 0.03385 |
| 0.03283 |
| 0.03271 |
| 0.03318 |
| 0.03376 |
| 0.03370 |
| 0.03368 |
| 0.03340 |
| 0.03346 |
| 0.03345 |
| 0.03310 |
| 0.03309 |
| 0.03392 |
| 0.03426 |
| 0.03462 |
| 0.03439 |
| 0.03476 |
| 0.03395 |
| 0.03398 |
| 0.03405 |
| 0.03402 |
| 0.03396 |
| 0.03433 |
| 0.03408 |
| 0.03408 |
| 0.03383 |
| 0.03370 |
| 0.03358 |
| 0.03355 |
| 0.03385 |
| 0.03425 |
| 0.03405 |
| 0.03376 |
| 0.03366 |
| 0.03336 |
| 0.03374 |
| 0.03344 |
| 0.03370 |
| 0.03364 |
| 0.03328 |
| 0.03355 |
| 0.03341 |
| 0.03345 |
| 0.03331 |
| 0.03342 |
| 0.03317 |
| 0.03311 |
| 0.03361 |
| 0.03357 |
| 0.03359 |
| 0.03351 |
| 0.03360 |
| 0.03365 |
| 0.03365 |
| 0.03337 |
| 0.03339 |
| 0.03348 |
| 0.03324 |
| 0.03292 |
| 0.03272 |
| 0.03276 |
| 0.03308 |
| 0.03299 |
| 0.03312 |
| 0.03321 |
| 0.03289 |
| 0.03292 |
| 0.03208 |
| 0.03176 |
| 0.03156 |
| 0.03162 |
| 0.03190 |
| 0.03209 |
| 0.03150 |
| 0.03172 |
| 0.03180 |
| 0.03167 |
| 0.03159 |
| 0.03181 |
| 0.03174 |
| 0.03175 |
| 0.03227 |
| 0.03246 |
| 0.03206 |
| 0.03213 |
| 0.03195 |
| 0.03197 |
| 0.03223 |
| 0.03195 |
| 0.03189 |
| 0.03171 |
| 0.03135 |
| 0.03167 |
| 0.03168 |
| 0.03178 |
| 0.03178 |
| 0.03167 |
| 0.03176 |
| 0.03194 |
| 0.03230 |
| 0.03264 |
| 0.03258 |
| 0.03253 |
| 0.03237 |
| 0.03230 |
| 0.03246 |
| 0.03210 |
| 0.03239 |
| 0.03264 |
| 0.03269 |
| 0.03239 |
| 0.03196 |
| 0.03203 |
| 0.03208 |
| 0.03196 |
| 0.03183 |
| 0.03207 |
| 0.03250 |
| 0.03224 |
| 0.03238 |
| 0.03187 |
| 0.03143 |
| 0.03166 |
| 0.03185 |
| 0.03121 |
| 0.03126 |
| 0.03110 |
| 0.03104 |
| 0.03107 |
| 0.03104 |
| 0.03095 |
| 0.03082 |
| 0.03096 |
| 0.03111 |
| 0.03112 |
| 0.03092 |
| 0.03086 |
| 0.03105 |
| 0.03101 |
| 0.03113 |
| 0.03094 |
| 0.03055 |
| 0.03051 |
| 0.03071 |
| 0.03078 |
| 0.03080 |
| 0.03067 |
| 0.03087 |
| 0.03119 |
| 0.03110 |
| 0.03101 |
| 0.03121 |
| 0.03092 |
| 0.03089 |
| 0.03044 |
| 0.02975 |
| 0.02983 |
| 0.02968 |
| 0.02969 |
| 0.02978 |
| 0.03012 |
| 0.02994 |
| 0.02963 |
| 0.02939 |
| 0.02959 |
| 0.02963 |
| 0.02989 |
| 0.02943 |
| 0.02983 |
| 0.02975 |
| 0.02968 |
| 0.02983 |
| 0.02987 |
| 0.02974 |
| 0.02962 |
| 0.03008 |
| 0.03068 |
| 0.03087 |
| 0.03108 |
| 0.03102 |
| 0.03116 |
| 0.03089 |
| 0.03070 |
| 0.03067 |
| 0.02982 |
| 0.03009 |
| 0.03028 |
| 0.03092 |
| 0.03058 |
| 0.03026 |
| 0.03032 |
| 0.03069 |
| 0.03112 |
| 0.03114 |
| 0.03125 |
| 0.03128 |
| 0.03125 |
| 0.03126 |
| 0.03048 |
| 0.03048 |
| 0.03033 |
| 0.03067 |
| 0.03019 |
| 0.02989 |
| 0.02975 |
| 0.02984 |
| 0.02977 |
| 0.02967 |
| 0.02956 |
| 0.02980 |
| 0.02887 |
| 0.02834 |
| 0.02817 |
| 0.02827 |
| 0.02839 |
| 0.02844 |
| 0.02868 |
| 0.02926 |
| 0.02911 |
| 0.02895 |
| 0.02859 |
| 0.02875 |
| 0.02838 |
| 0.02817 |
| 0.02822 |
| 0.02830 |
| 0.02851 |
| 0.02852 |
| 0.02860 |
| 0.02846 |
| 0.02826 |
| 0.02830 |
| 0.02821 |
| 0.02801 |
| 0.02811 |
| 0.02790 |
| 0.02787 |
| 0.02808 |
| 0.02821 |
| 0.02834 |
| 0.02840 |
| 0.02836 |
| 0.02845 |
| 0.02868 |
| 0.02875 |
| 0.02844 |
| 0.02845 |
| 0.02849 |
| 0.02846 |
| 0.02881 |
| 0.02888 |
| 0.02882 |
| 0.02853 |
| 0.02834 |
| 0.02833 |
| 0.02836 |
| 0.02833 |
| 0.02835 |
| 0.02817 |
| 0.02831 |
| 0.02845 |
| 0.02860 |
| 0.02853 |
| 0.02867 |
| 0.02872 |
| 0.02845 |
| 0.02872 |
| 0.02860 |
| 0.02852 |
| 0.02842 |
| 0.02825 |
| 0.02850 |
| 0.02819 |
| 0.02859 |
| 0.02856 |
| 0.02850 |
| 0.02868 |
| 0.02885 |
| 0.02920 |
| 0.03032 |
| 0.03048 |
| 0.03052 |
| 0.03044 |
| 0.03057 |
| 0.03013 |
| 0.03019 |
| 0.02996 |
| 0.03026 |
| 0.02982 |
| 0.03031 |
| 0.03041 |
| 0.03059 |
| 0.03001 |
| 0.02974 |
| 0.03034 |
| 0.03037 |
| 0.03039 |
| 0.03050 |
| 0.03075 |
| 0.03098 |
| 0.03078 |
| 0.03156 |
| 0.03144 |
| 0.03141 |
| 0.03170 |
| 0.03156 |
| 0.03167 |
| 0.03186 |
| 0.03174 |
| 0.03171 |
| 0.03167 |
| 0.03171 |
| 0.03179 |
| 0.03189 |
| 0.03187 |
| 0.03174 |
| 0.03185 |
| 0.03216 |
| 0.03190 |
| 0.03199 |
| 0.03188 |
| 0.03216 |
| 0.03211 |
| 0.03197 |
| 0.03193 |
| 0.03217 |
| 0.03191 |
| 0.03176 |
| 0.03151 |
| 0.03164 |
| 0.03161 |
| 0.03204 |
| 0.03197 |
| 0.03257 |
| 0.03196 |
| 0.03182 |
| 0.03142 |
| 0.03131 |
| 0.03094 |
| 0.03082 |
| 0.03105 |
| 0.03113 |
| 0.03138 |
| 0.03104 |
| 0.03102 |
| 0.03179 |
| 0.03171 |
| 0.03157 |
| 0.03035 |
| 0.03101 |
| 0.02957 |
| 0.02920 |
| 0.02851 |
| 0.02814 |
| 0.02833 |
| 0.02882 |
| 0.02887 |
| 0.02895 |
| 0.02907 |
| 0.02906 |
| 0.02933 |
| 0.02943 |
| 0.02888 |
| 0.02980 |
| 0.03078 |
| 0.03073 |
| 0.03114 |
| 0.02990 |
| 0.03131 |
| 0.03091 |
| 0.03221 |
| 0.03306 |
| 0.03329 |
| 0.03396 |
| 0.03396 |
| 0.03408 |
| 0.03379 |
| 0.03372 |
| 0.03336 |
| 0.03355 |
| 0.03316 |
| 0.03383 |
| 0.03373 |
| 0.03404 |
| 0.03378 |
| 0.03426 |
| 0.03465 |
| 0.03475 |
| 0.03473 |
| 0.03448 |
| 0.03442 |
| 0.03417 |
| 0.03490 |
| 0.03652 |
| 0.03682 |
| 0.03668 |
| 0.03621 |
| 0.03581 |
| 0.03582 |
| 0.03600 |
| 0.03627 |
| 0.03651 |
| 0.03658 |
| 0.03660 |
| 0.03685 |
| 0.03653 |
| 0.03714 |
| 0.03709 |
| 0.03708 |
| 0.03732 |
| 0.03704 |
| 0.03731 |
| 0.03744 |
| 0.03743 |
| 0.03748 |
| 0.03742 |
| 0.03660 |
| 0.03675 |
| 0.03629 |
| 0.03637 |
| 0.03700 |
| 0.03696 |
| 0.03726 |
| 0.03699 |
| 0.03724 |
| 0.03715 |
| 0.03704 |
| 0.03805 |
| 0.03817 |
| 0.03858 |
| 0.03850 |
| 0.03827 |
| 0.03755 |
| 0.03764 |
| 0.03791 |
| 0.03883 |
| 0.03900 |
| 0.03940 |
| 0.04048 |
| 0.04021 |
| 0.04051 |
| 0.04053 |
| 0.04076 |
| 0.03966 |
| 0.03918 |
| 0.03948 |
| 0.03920 |
| 0.03962 |
| 0.03950 |
| 0.03903 |
| 0.03952 |
| 0.03959 |
| 0.03970 |
| 0.03984 |
| 0.03917 |
| 0.03899 |
| 0.03912 |
| 0.03868 |
| 0.03875 |
| 0.03902 |
| 0.03926 |
| 0.03933 |
| 0.04031 |
| 0.04078 |
| 0.03979 |
| 0.03878 |
| 0.03793 |
| 0.03775 |
| 0.03657 |
| 0.03684 |
| 0.03689 |
| 0.03757 |
| 0.03645 |
| 0.03669 |
| 0.03534 |
| 0.03559 |
| 0.03493 |
| 0.03407 |
| 0.03406 |
| 0.03383 |
| 0.03378 |
| 0.03329 |
| 0.03381 |
| 0.03453 |
| 0.03359 |
| 0.03349 |
| 0.03306 |
| 0.03288 |
| 0.03285 |
| 0.03310 |
| 0.03243 |
| 0.03265 |
| 0.03245 |
| 0.03192 |
| 0.03228 |
| 0.03219 |
| 0.03260 |
| 0.03239 |
| 0.03262 |
| 0.03311 |
| 0.03288 |
| 0.03236 |
| 0.03267 |
| 0.03348 |
| 0.03369 |
| 0.03383 |
| 0.03368 |
| 0.03328 |
| 0.03324 |
| 0.03270 |
| 0.03244 |
| 0.03298 |
| 0.03392 |
| 0.03477 |
| 0.03546 |
| 0.03531 |
| 0.03534 |
| 0.03576 |
| 0.03573 |
| 0.03585 |
| 0.03591 |
| 0.03599 |
| 0.03573 |
| 0.03566 |
| 0.03563 |
| 0.03643 |
| 0.03592 |
| 0.03569 |
| 0.03552 |
| 0.03570 |
| 0.03512 |
| 0.03474 |
| 0.03385 |
| 0.03348 |
| 0.03325 |
| 0.03317 |
| 0.03296 |
| 0.03247 |
| 0.03262 |
| 0.03234 |
| 0.03264 |
| 0.03114 |
| 0.03281 |
| 0.03365 |
| 0.03406 |
| 0.03378 |
| 0.03381 |
| 0.03360 |
| 0.03397 |
| 0.03429 |
| 0.03446 |
| 0.03454 |
| 0.03575 |
| 0.03426 |
| 0.03287 |
| 0.03184 |
| 0.03264 |
| 0.03005 |
| 0.02969 |
| 0.02985 |
| 0.02770 |
| 0.02714 |
| 0.02699 |
| 0.02718 |
| 0.02731 |
| 0.02748 |
| 0.02704 |
| 0.02615 |
| 0.02607 |
| 0.02625 |
| 0.02600 |
| 0.02684 |
| 0.02701 |
| 0.02727 |
| 0.02772 |
| 0.02733 |
| 0.02797 |
| 0.02854 |
| 0.02922 |
| 0.02980 |
| 0.02998 |
| 0.03015 |
| 0.03040 |
| 0.03019 |
| 0.02997 |
| 0.02970 |
| 0.02972 |
| 0.02999 |
| 0.03038 |
| 0.02963 |
| 0.02944 |
| 0.02960 |
| 0.02944 |
| 0.02980 |
| 0.03015 |
| 0.02999 |
| 0.03001 |
| 0.03065 |
| 0.03107 |
| 0.03086 |
| 0.03014 |
| 0.03045 |
| 0.03060 |
| 0.03080 |
| 0.03100 |
| 0.03075 |
| 0.03072 |
| 0.03038 |
| 0.03059 |
| 0.03050 |
| 0.03086 |
| 0.03060 |
| 0.03086 |
| 0.03097 |
| 0.03121 |
| 0.03140 |
| 0.03156 |
| 0.03177 |
| 0.03190 |
| 0.03201 |
| 0.03206 |
| 0.03200 |
| 0.03274 |
| 0.03265 |
| 0.03229 |
| 0.03225 |
| 0.03214 |
| 0.03198 |
| 0.03182 |
| 0.03187 |
| 0.03170 |
| 0.03230 |
| 0.03174 |
| 0.03197 |
| 0.03264 |
| 0.03310 |
| 0.03313 |
| 0.03321 |
| 0.03379 |
| 0.03399 |
| 0.03398 |
| 0.03412 |
| 0.03424 |
| 0.03412 |
| 0.03423 |
| 0.03499 |
| 0.03504 |
| 0.03579 |
| 0.03579 |
| 0.03657 |
| 0.03665 |
| 0.03634 |
| 0.03691 |
| 0.03708 |
| 0.03766 |
| 0.03780 |
| 0.03759 |
| 0.03752 |
| 0.03863 |
| 0.03844 |
| 0.03812 |
| 0.03835 |
| 0.03815 |
| 0.03816 |
| 0.03855 |
| 0.03789 |
| 0.03757 |
| 0.03767 |
| 0.03779 |
| 0.03785 |
| 0.03721 |
| 0.03688 |
| 0.03566 |
| 0.03589 |
| 0.03548 |
| 0.03520 |
| 0.03482 |
| 0.03520 |
| 0.03503 |
| 0.03482 |
| 0.03513 |
| 0.03541 |
| 0.03513 |
| 0.03375 |
| 0.03344 |
| 0.03269 |
| 0.03234 |
| 0.03285 |
| 0.03331 |
| 0.03381 |
| 0.03383 |
| 0.03465 |
| 0.03471 |
| 0.03460 |
| 0.03554 |
| 0.03601 |
| 0.03736 |
| 0.03779 |
| 0.03876 |
| 0.03791 |
| 0.03767 |
| 0.03765 |
| 0.03795 |
| 0.03751 |
| 0.03697 |
| 0.03769 |
| 0.03740 |
| 0.03855 |
| 0.03808 |
| 0.03681 |
| 0.03742 |
| 0.03830 |
| 0.03897 |
| 0.03879 |
| 0.03834 |
| 0.03835 |
| 0.04004 |
| 0.04146 |
| 0.04392 |
| 0.04362 |
| 0.04358 |
| 0.04343 |
| 0.04391 |
| 0.04297 |
| 0.04304 |
| 0.04300 |
| 0.04327 |
| 0.04258 |
| 0.04230 |
| 0.04197 |
| 0.04228 |
| 0.04220 |
| 0.04237 |
| 0.04264 |
| 0.04343 |
| 0.04381 |
| 0.04326 |
| 0.04208 |
| 0.04238 |
| 0.04222 |
| 0.04118 |
| 0.04025 |
| 0.03990 |
| 0.03977 |
| 0.03974 |
| 0.03968 |
| 0.03958 |
| 0.03971 |
| 0.03950 |
| 0.03941 |
| 0.03934 |
| 0.03913 |
| 0.03895 |
| 0.03902 |
| 0.03894 |
| 0.03907 |
| 0.03930 |
| 0.03913 |
| 0.03917 |
| 0.03939 |
| 0.03925 |
| 0.03922 |
| 0.03890 |
| 0.03914 |
| 0.03940 |
| 0.03939 |
| 0.03920 |
| 0.03938 |
| 0.03860 |
| 0.03840 |
| 0.03841 |
| 0.03808 |
| 0.03816 |
| 0.03836 |
| 0.03875 |
| 0.03830 |
| 0.03805 |
| 0.03841 |
| 0.03818 |
| 0.03936 |
| 0.03937 |
| 0.04009 |
| 0.04025 |
| 0.04032 |
| 0.04075 |
| 0.04169 |
| 0.04191 |
| 0.04123 |
| 0.04065 |
| 0.03946 |
| 0.03945 |
| 0.04022 |
| 0.03977 |
| 0.03977 |
| 0.03908 |
| 0.03960 |
| 0.03993 |
| 0.04011 |
| 0.04003 |
| 0.04068 |
| 0.04008 |
| 0.03987 |
| 0.03999 |
| 0.04011 |
| 0.04002 |
| 0.03984 |
| 0.04004 |
| 0.03969 |
| 0.03913 |
| 0.03884 |
| 0.03892 |
| 0.04017 |
| 0.03910 |
| 0.03887 |
| 0.03893 |
| 0.03923 |
| 0.03914 |
| 0.03979 |
| 0.03991 |
| 0.03972 |
| 0.04000 |
| 0.03970 |
| 0.03983 |
| 0.03946 |
| 0.03888 |
| 0.03917 |
| 0.03934 |
| 0.03908 |
| 0.03924 |
| 0.03929 |
| 0.03933 |
| 0.03942 |
| 0.03969 |
| 0.03942 |
| 0.03944 |
| 0.03976 |
| 0.03906 |
| 0.03892 |
| 0.03924 |
| 0.03885 |
| 0.03891 |
| 0.03849 |
| 0.03879 |
| 0.03943 |
| 0.03922 |
| 0.03920 |
| 0.03903 |
| 0.03919 |
| 0.03916 |
| 0.03942 |
| 0.03935 |
| 0.03961 |
| 0.03935 |
| 0.03925 |
| 0.03931 |
| 0.03941 |
| 0.03921 |
| 0.03947 |
| 0.03970 |
| 0.03945 |
| 0.03920 |
| 0.03929 |
| 0.03968 |
| 0.04063 |
| 0.04052 |
| 0.04032 |
| 0.03983 |
| 0.03964 |
| 0.03946 |
| 0.03924 |
| 0.03873 |
| 0.03881 |
| 0.03873 |
| 0.03927 |
| 0.03870 |
| 0.03814 |
| 0.03822 |
| 0.03808 |
| 0.03823 |
| 0.03844 |
| 0.03813 |
| 0.03837 |
| 0.03812 |
| 0.03849 |
| 0.03895 |
| 0.03901 |
| 0.03992 |
| 0.04013 |
| 0.04022 |
| 0.04003 |
| 0.04020 |
| 0.04027 |
| 0.04035 |
| 0.04046 |
| 0.03960 |
| 0.03980 |
| 0.03942 |
| 0.04003 |
| 0.04039 |
| 0.03977 |
| 0.03962 |
| 0.04000 |
| 0.04033 |
| 0.04112 |
| 0.04130 |
| 0.04165 |
| 0.04112 |
| 0.04167 |
| 0.04164 |
| 0.04160 |
| 0.04119 |
| 0.04115 |
| 0.04085 |
| 0.04133 |
| 0.04109 |
| 0.04027 |
| 0.04129 |
| 0.04166 |
| 0.04078 |
| 0.04025 |
| 0.04157 |
| 0.04144 |
| 0.04178 |
| 0.04249 |
| 0.04260 |
| 0.04208 |
| 0.04270 |
| 0.04177 |
| 0.04248 |
| 0.04153 |
| 0.04320 |
| 0.04342 |
| 0.04214 |
| 0.04205 |
| 0.04344 |
| 0.04130 |
| 0.04062 |
| 0.04076 |
| 0.04294 |
| 0.04075 |
| 0.04059 |
| 0.04092 |
| 0.04029 |
| 0.04011 |
| 0.03998 |
| 0.03926 |
| 0.03892 |
| 0.03886 |
| 0.03876 |
| 0.03996 |
| 0.03821 |
| 0.03673 |
| 0.03684 |
| 0.03808 |
| 0.03800 |
| 0.03820 |