История дневной ставки UAH /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 украинская гривна = 23.9940 Ангольская новая кванза
минимум на
1 украинская гривна = 5.6153 Ангольская новая кванза
Date | UAH/AON |
---|---|
11.7143 | |
11.8047 | |
11.5964 | |
11.5884 | |
11.5743 | |
11.6025 | |
11.6550 | |
11.6843 | |
11.6596 | |
11.7247 | |
11.8475 | |
14.6421 | |
14.7645 | |
14.5229 | |
14.5231 | |
14.6803 | |
14.7808 | |
14.4667 | |
14.1918 | |
14.0319 | |
13.8008 | |
13.3597 | |
13.8086 | |
13.3735 | |
15.5440 | |
16.0294 | |
15.9140 | |
16.5334 | |
17.8425 | |
18.5170 | |
18.6636 | |
18.5522 | |
18.6037 | |
19.0026 | |
19.9576 | |
20.1821 | |
20.6612 | |
20.7888 | |
20.7713 | |
20.6511 | |
21.4427 | |
21.9498 | |
22.7878 | |
22.8811 | |
22.6685 | |
22.6144 | |
22.6959 | |
22.7428 | |
22.5973 | |
22.5796 | |
23.0798 | |
23.4124 | |
23.6301 | |
23.6407 | |
23.8178 | |
23.9212 | |
23.8738 | |
23.8170 | |
23.7017 | |
23.6914 | |
23.5796 | |
23.6520 | |
23.6739 | |
23.5396 | |
23.7765 | |
23.6071 | |
23.3149 | |
23.6339 | |
23.7303 | |
23.6053 | |
23.5157 | |
23.5381 | |
23.1661 | |
22.4724 | |
22.5371 | |
22.3721 | |
22.2644 | |
22.5154 | |
22.6926 | |
23.3401 | |
23.4161 | |
23.6397 | |
23.4209 | |
23.2882 | |
23.2886 | |
23.2960 | |
23.0843 | |
23.1290 | |
23.2233 | |
23.7053 | |
23.2587 | |
23.0891 | |
23.1044 | |
23.6769 | |
23.7511 | |
23.2597 | |
23.1933 | |
22.8231 | |
22.7869 | |
22.1954 | |
22.1380 | |
21.8829 | |
21.7559 | |
22.4048 | |
21.6674 | |
21.5032 | |
21.5922 | |
21.2050 | |
20.7063 | |
20.2311 | |
20.6125 | |
21.1705 | |
21.6241 | |
21.6588 | |
22.4904 | |
22.2547 | |
22.0560 | |
21.6679 | |
21.5451 | |
20.8881 | |
20.6091 | |
20.7129 | |
20.9488 | |
20.8901 | |
20.6830 | |
19.8917 | |
19.1247 | |
18.6865 | |
18.6230 | |
19.7069 | |
19.7943 | |
20.1209 | |
20.2495 | |
20.2915 | |
19.7852 | |
20.1764 | |
20.0524 | |
20.1740 | |
20.2934 | |
20.3536 | |
20.2223 | |
19.9921 | |
20.1115 | |
20.4389 | |
19.7783 | |
19.1156 | |
18.8301 | |
20.0692 | |
19.5108 | |
18.0474 | |
16.2100 | |
15.3693 | |
15.4242 | |
15.0824 | |
14.7882 | |
14.6639 | |
14.3259 | |
14.4680 | |
14.3864 | |
14.2379 | |
13.6140 | |
13.7322 | |
13.5191 | |
13.4361 | |
13.4401 | |
12.9972 | |
13.0012 | |
12.8218 | |
12.7762 | |
12.2853 | |
12.4774 | |
12.4602 | |
12.4596 | |
12.2711 | |
12.0973 | |
11.8620 | |
11.8826 | |
11.9479 | |
11.7499 | |
11.7854 | |
11.6198 | |
11.9291 | |
11.6955 | |
11.6376 | |
11.5740 | |
11.5941 | |
11.3882 | |
11.1902 | |
11.0871 | |
11.0581 | |
11.1137 | |
11.0809 | |
11.2865 | |
11.0539 | |
11.2128 | |
11.0043 | |
11.1483 | |
11.1607 | |
11.1439 | |
10.9581 | |
10.8928 | |
10.8253 | |
10.7992 | |
10.7107 | |
10.4555 | |
10.3262 | |
10.1524 | |
9.9989 | |
9.4394 | |
9.5523 | |
9.6280 | |
9.6213 | |
9.5776 | |
9.5258 | |
9.6137 | |
9.7384 | |
9.5282 | |
9.4652 | |
9.3842 | |
9.1808 | |
9.1892 | |
9.1306 | |
9.0309 | |
8.9290 | |
8.8401 | |
8.7327 | |
8.2151 | |
8.2581 | |
8.2582 | |
8.3114 | |
8.0966 | |
8.1127 | |
8.1458 | |
8.2687 | |
7.9016 | |
7.7314 | |
7.8143 | |
7.5152 | |
7.1299 | |
7.0022 | |
6.3721 | |
5.8729 | |
5.8927 | |
5.9337 | |
5.9604 | |
6.1135 | |
6.0982 | |
6.2148 | |
6.2682 | |
6.2618 | |
6.2369 | |
6.2579 | |
6.2625 | |
6.2416 | |
6.2974 | |
6.3362 | |
6.3661 | |
6.3998 | |
6.5076 | |
6.5151 | |
6.4821 | |
6.4410 | |
6.4300 | |
6.4327 | |
6.4007 | |
6.3810 | |
6.3771 | |
6.3746 | |
6.4115 | |
6.3552 | |
6.3131 | |
6.3091 | |
6.2713 | |
6.2486 | |
6.2420 | |
6.2357 | |
6.1936 | |
6.1561 | |
6.1396 | |
6.1171 | |
6.1093 | |
6.1494 | |
6.1474 | |
6.1310 | |
6.1020 | |
6.1186 | |
6.0489 | |
6.0699 | |
6.0576 | |
6.0269 | |
5.9574 | |
6.0894 | |
6.1164 | |
6.2617 | |
6.2997 | |
6.3107 | |
6.2950 | |
6.4198 | |
6.4207 | |
6.4214 | |
6.4713 | |
6.4545 | |
6.4539 | |
6.4135 | |
6.4066 | |
6.3881 | |
6.3821 | |
6.4011 | |
6.1991 | |
6.6539 | |
6.4510 | |
6.5130 | |
6.5952 | |
6.6454 | |
6.6499 | |
6.6502 | |
6.6589 | |
6.6563 | |
6.6702 | |
6.6775 | |
6.6372 | |
6.5905 | |
6.5950 | |
6.5731 | |
6.5389 | |
6.5969 | |
6.5915 | |
6.5382 | |
6.3921 | |
6.3167 | |
6.1642 | |
6.0906 | |
5.9875 | |
6.2083 | |
6.0556 | |
5.8609 | |
5.9154 | |
5.9860 | |
6.0266 | |
6.1379 | |
6.3154 | |
6.4313 | |
5.7261 | |
5.6359 | |
5.9056 | |
5.8245 | |
5.7016 | |
5.7249 | |
5.6956 | |
5.6656 | |
5.8882 |