Istoria de rate de zi cu zi UAH /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 hryvna ucrainiană = 23.9940 Kwanza Angola
minim asupra
1 hryvna ucrainiană = 5.6153 Kwanza Angola
Istoria Prețul de AON / UAH
Date | UAH/AON |
| 11.7143 |
| 11.8047 |
| 11.5964 |
| 11.5884 |
| 11.5743 |
| 11.6025 |
| 11.6550 |
| 11.6843 |
| 11.6596 |
| 11.7247 |
| 11.8475 |
| 14.6421 |
| 14.7645 |
| 14.5229 |
| 14.5231 |
| 14.6803 |
| 14.7808 |
| 14.4667 |
| 14.1918 |
| 14.0319 |
| 13.8008 |
| 13.3597 |
| 13.8086 |
| 13.3735 |
| 15.5440 |
| 16.0294 |
| 15.9140 |
| 16.5334 |
| 17.8425 |
| 18.5170 |
| 18.6636 |
| 18.5522 |
| 18.6037 |
| 19.0026 |
| 19.9576 |
| 20.1821 |
| 20.6612 |
| 20.7888 |
| 20.7713 |
| 20.6511 |
| 21.4427 |
| 21.9498 |
| 22.7878 |
| 22.8811 |
| 22.6685 |
| 22.6144 |
| 22.6959 |
| 22.7428 |
| 22.5973 |
| 22.5796 |
| 23.0798 |
| 23.4124 |
| 23.6301 |
| 23.6407 |
| 23.8178 |
| 23.9212 |
| 23.8738 |
| 23.8170 |
| 23.7017 |
| 23.6914 |
| 23.5796 |
| 23.6520 |
| 23.6739 |
| 23.5396 |
| 23.7765 |
| 23.6071 |
| 23.3149 |
| 23.6339 |
| 23.7303 |
| 23.6053 |
| 23.5157 |
| 23.5381 |
| 23.1661 |
| 22.4724 |
| 22.5371 |
| 22.3721 |
| 22.2644 |
| 22.5154 |
| 22.6926 |
| 23.3401 |
| 23.4161 |
| 23.6397 |
| 23.4209 |
| 23.2882 |
| 23.2886 |
| 23.2960 |
| 23.0843 |
| 23.1290 |
| 23.2233 |
| 23.7053 |
| 23.2587 |
| 23.0891 |
| 23.1044 |
| 23.6769 |
| 23.7511 |
| 23.2597 |
| 23.1933 |
| 22.8231 |
| 22.7869 |
| 22.1954 |
| 22.1380 |
| 21.8829 |
| 21.7559 |
| 22.4048 |
| 21.6674 |
| 21.5032 |
| 21.5922 |
| 21.2050 |
| 20.7063 |
| 20.2311 |
| 20.6125 |
| 21.1705 |
| 21.6241 |
| 21.6588 |
| 22.4904 |
| 22.2547 |
| 22.0560 |
| 21.6679 |
| 21.5451 |
| 20.8881 |
| 20.6091 |
| 20.7129 |
| 20.9488 |
| 20.8901 |
| 20.6830 |
| 19.8917 |
| 19.1247 |
| 18.6865 |
| 18.6230 |
| 19.7069 |
| 19.7943 |
| 20.1209 |
| 20.2495 |
| 20.2915 |
| 19.7852 |
| 20.1764 |
| 20.0524 |
| 20.1740 |
| 20.2934 |
| 20.3536 |
| 20.2223 |
| 19.9921 |
| 20.1115 |
| 20.4389 |
| 19.7783 |
| 19.1156 |
| 18.8301 |
| 20.0692 |
| 19.5108 |
| 18.0474 |
| 16.2100 |
| 15.3693 |
| 15.4242 |
| 15.0824 |
| 14.7882 |
| 14.6639 |
| 14.3259 |
| 14.4680 |
| 14.3864 |
| 14.2379 |
| 13.6140 |
| 13.7322 |
| 13.5191 |
| 13.4361 |
| 13.4401 |
| 12.9972 |
| 13.0012 |
| 12.8218 |
| 12.7762 |
| 12.2853 |
| 12.4774 |
| 12.4602 |
| 12.4596 |
| 12.2711 |
| 12.0973 |
| 11.8620 |
| 11.8826 |
| 11.9479 |
| 11.7499 |
| 11.7854 |
| 11.6198 |
| 11.9291 |
| 11.6955 |
| 11.6376 |
| 11.5740 |
| 11.5941 |
| 11.3882 |
| 11.1902 |
| 11.0871 |
| 11.0581 |
| 11.1137 |
| 11.0809 |
| 11.2865 |
| 11.0539 |
| 11.2128 |
| 11.0043 |
| 11.1483 |
| 11.1607 |
| 11.1439 |
| 10.9581 |
| 10.8928 |
| 10.8253 |
| 10.7992 |
| 10.7107 |
| 10.4555 |
| 10.3262 |
| 10.1524 |
| 9.9989 |
| 9.4394 |
| 9.5523 |
| 9.6280 |
| 9.6213 |
| 9.5776 |
| 9.5258 |
| 9.6137 |
| 9.7384 |
| 9.5282 |
| 9.4652 |
| 9.3842 |
| 9.1808 |
| 9.1892 |
| 9.1306 |
| 9.0309 |
| 8.9290 |
| 8.8401 |
| 8.7327 |
| 8.2151 |
| 8.2581 |
| 8.2582 |
| 8.3114 |
| 8.0966 |
| 8.1127 |
| 8.1458 |
| 8.2687 |
| 7.9016 |
| 7.7314 |
| 7.8143 |
| 7.5152 |
| 7.1299 |
| 7.0022 |
| 6.3721 |
| 5.8729 |
| 5.8927 |
| 5.9337 |
| 5.9604 |
| 6.1135 |
| 6.0982 |
| 6.2148 |
| 6.2682 |
| 6.2618 |
| 6.2369 |
| 6.2579 |
| 6.2625 |
| 6.2416 |
| 6.2974 |
| 6.3362 |
| 6.3661 |
| 6.3998 |
| 6.5076 |
| 6.5151 |
| 6.4821 |
| 6.4410 |
| 6.4300 |
| 6.4327 |
| 6.4007 |
| 6.3810 |
| 6.3771 |
| 6.3746 |
| 6.4115 |
| 6.3552 |
| 6.3131 |
| 6.3091 |
| 6.2713 |
| 6.2486 |
| 6.2420 |
| 6.2357 |
| 6.1936 |
| 6.1561 |
| 6.1396 |
| 6.1171 |
| 6.1093 |
| 6.1494 |
| 6.1474 |
| 6.1310 |
| 6.1020 |
| 6.1186 |
| 6.0489 |
| 6.0699 |
| 6.0576 |
| 6.0269 |
| 5.9574 |
| 6.0894 |
| 6.1164 |
| 6.2617 |
| 6.2997 |
| 6.3107 |
| 6.2950 |
| 6.4198 |
| 6.4207 |
| 6.4214 |
| 6.4713 |
| 6.4545 |
| 6.4539 |
| 6.4135 |
| 6.4066 |
| 6.3881 |
| 6.3821 |
| 6.4011 |
| 6.1991 |
| 6.6539 |
| 6.4510 |
| 6.5130 |
| 6.5952 |
| 6.6454 |
| 6.6499 |
| 6.6502 |
| 6.6589 |
| 6.6563 |
| 6.6702 |
| 6.6775 |
| 6.6372 |
| 6.5905 |
| 6.5950 |
| 6.5731 |
| 6.5389 |
| 6.5969 |
| 6.5915 |
| 6.5382 |
| 6.3921 |
| 6.3167 |
| 6.1642 |
| 6.0906 |
| 5.9875 |
| 6.2083 |
| 6.0556 |
| 5.8609 |
| 5.9154 |
| 5.9860 |
| 6.0266 |
| 6.1379 |
| 6.3154 |
| 6.4313 |
| 5.7261 |
| 5.6359 |
| 5.9056 |
| 5.8245 |
| 5.7016 |
| 5.7249 |
| 5.6956 |
| 5.6656 |
| 5.8882 |