История дневной ставки TZS /UZS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 4.9679 узбекский сум
минимум на
1 танзанийский шиллинг = 0.8885 узбекский сум
Date | TZS/UZS |
---|---|
4.8889 | |
4.8562 | |
4.9027 | |
4.9151 | |
4.9163 | |
4.9128 | |
4.9343 | |
4.9343 | |
4.9100 | |
4.9125 | |
4.8975 | |
4.8406 | |
4.8638 | |
4.8601 | |
4.8543 | |
4.9270 | |
4.9094 | |
4.9168 | |
4.9076 | |
4.9242 | |
4.9333 | |
4.9212 | |
4.8947 | |
4.9128 | |
4.9212 | |
4.9112 | |
4.8995 | |
4.8861 | |
4.8870 | |
4.8813 | |
4.8417 | |
4.8623 | |
4.8784 | |
4.8567 | |
4.8560 | |
4.8375 | |
4.8232 | |
4.8301 | |
4.8193 | |
4.7024 | |
4.7337 | |
4.7253 | |
4.7593 | |
4.7434 | |
4.7689 | |
4.7787 | |
4.8063 | |
4.8191 | |
4.8244 | |
4.8271 | |
4.8477 | |
4.8484 | |
4.8599 | |
4.8508 | |
4.8446 | |
4.8771 | |
4.8791 | |
4.8783 | |
4.8671 | |
4.8553 | |
4.8627 | |
4.8633 | |
4.8592 | |
4.8435 | |
4.8639 | |
4.8419 | |
4.8232 | |
4.8035 | |
4.8395 | |
4.8304 | |
4.8368 | |
4.8174 | |
4.8049 | |
4.8025 | |
4.7851 | |
4.7945 | |
4.7675 | |
4.7753 | |
4.7365 | |
4.7248 | |
4.7360 | |
4.7049 | |
4.7028 | |
4.7029 | |
4.6900 | |
4.6760 | |
4.6803 | |
4.6655 | |
4.6931 | |
4.7028 | |
4.6955 | |
4.6828 | |
4.6447 | |
4.6440 | |
4.6996 | |
4.7217 | |
4.7287 | |
4.7409 | |
4.7695 | |
4.7969 | |
4.7885 | |
4.8082 | |
4.8443 | |
4.9679 | |
4.7458 | |
4.7098 | |
4.7041 | |
4.6851 | |
4.6927 | |
4.6937 | |
4.6787 | |
4.6861 | |
4.7126 | |
4.7115 | |
4.7119 | |
4.7032 | |
4.7063 | |
4.7113 | |
4.6829 | |
4.6908 | |
4.6821 | |
4.6628 | |
4.6503 | |
4.6391 | |
4.6517 | |
4.6522 | |
4.6379 | |
4.6473 | |
4.6198 | |
4.6098 | |
4.5971 | |
4.6076 | |
4.5944 | |
4.5899 | |
4.6067 | |
4.5891 | |
4.5941 | |
4.5928 | |
4.5705 | |
4.5815 | |
4.5680 | |
4.5575 | |
4.5687 | |
4.5729 | |
4.5439 | |
4.5572 | |
4.5650 | |
4.5558 | |
4.5407 | |
4.5381 | |
4.5452 | |
4.5391 | |
4.5177 | |
4.5202 | |
4.5227 | |
4.5232 | |
4.5325 | |
4.5214 | |
4.5351 | |
4.5491 | |
4.5455 | |
4.5384 | |
4.5350 | |
4.5366 | |
4.5134 | |
4.5093 | |
4.5073 | |
4.5133 | |
4.5146 | |
4.4829 | |
4.4813 | |
4.4794 | |
4.4801 | |
4.4596 | |
4.4698 | |
4.4691 | |
4.4646 | |
4.4702 | |
4.4613 | |
4.4492 | |
4.4317 | |
4.4370 | |
4.4298 | |
4.4259 | |
4.4232 | |
4.4230 | |
4.3898 | |
4.4014 | |
4.3885 | |
4.3927 | |
4.4003 | |
4.3980 | |
4.3941 | |
4.3944 | |
4.3878 | |
4.3941 | |
4.3807 | |
4.3884 | |
4.3795 | |
4.3749 | |
4.3777 | |
4.3748 | |
4.3740 | |
4.3704 | |
4.1325 | |
4.1445 | |
4.1378 | |
4.1224 | |
4.1327 | |
4.1284 | |
4.1315 | |
4.1222 | |
4.1307 | |
4.1237 | |
4.1211 | |
4.1425 | |
4.1322 | |
4.1449 | |
4.1359 | |
4.1424 | |
4.1419 | |
4.1477 | |
4.1439 | |
4.1374 | |
4.1313 | |
4.1197 | |
4.1153 | |
4.1033 | |
4.1055 | |
4.1020 | |
4.1043 | |
4.1029 | |
4.1135 | |
4.0932 | |
4.0952 | |
4.0824 | |
4.0761 | |
4.0796 | |
3.9799 | |
3.7842 | |
3.7726 | |
3.7566 | |
3.7328 | |
3.7305 | |
3.7298 | |
3.7375 | |
3.7110 | |
3.7036 | |
3.7064 | |
3.6914 | |
3.6906 | |
3.6767 | |
3.6733 | |
3.6645 | |
3.6633 | |
3.6570 | |
3.6512 | |
3.6468 | |
3.6329 | |
3.5795 | |
3.5726 | |
3.5770 | |
3.5783 | |
3.5825 | |
3.5992 | |
3.6111 | |
3.6217 | |
3.6321 | |
3.6120 | |
3.6297 | |
3.6202 | |
3.6289 | |
3.6081 | |
3.6005 | |
3.6104 | |
3.6115 | |
3.6051 | |
3.5968 | |
3.6012 | |
3.5988 | |
3.5968 | |
3.5839 | |
3.5809 | |
3.5769 | |
3.5393 | |
3.5192 | |
3.4441 | |
3.4312 | |
3.4226 | |
3.4169 | |
3.4165 | |
3.4134 | |
3.4167 | |
3.4198 | |
3.4157 | |
3.4237 | |
3.4463 | |
3.4555 | |
3.4615 | |
3.4720 | |
3.4929 | |
3.4979 | |
3.5085 | |
3.5083 | |
3.5166 | |
3.5340 | |
3.5345 | |
3.5388 | |
3.5636 | |
3.5720 | |
3.5938 | |
3.6045 | |
3.6072 | |
3.6169 | |
3.6281 | |
3.6329 | |
3.6330 | |
3.6234 | |
3.6388 | |
3.6333 | |
3.6327 | |
3.6289 | |
3.6295 | |
3.6067 | |
3.5884 | |
3.6200 | |
3.6168 | |
3.6064 | |
3.6109 | |
3.6046 | |
3.5871 | |
3.5996 | |
3.5930 | |
3.5830 | |
3.5908 | |
3.5886 | |
3.5968 | |
3.6095 | |
3.6086 | |
3.6355 | |
1.8803 | |
1.8618 | |
1.8465 | |
1.8461 | |
1.8282 | |
1.8246 | |
1.8069 | |
1.7918 | |
1.7810 | |
1.7714 | |
1.7561 | |
1.7594 | |
1.7623 | |
1.7236 | |
1.7105 | |
1.6898 | |
1.7056 | |
1.6812 | |
1.6784 | |
1.6685 | |
1.6569 | |
1.6522 | |
1.6286 | |
1.6252 | |
1.5787 | |
1.5832 | |
1.5563 | |
1.5359 | |
1.4927 | |
1.4928 | |
1.4858 | |
1.4568 | |
1.4516 | |
1.4696 | |
1.4785 | |
1.4939 | |
1.4867 | |
1.4883 | |
1.4800 | |
1.4713 | |
1.4639 | |
1.4541 | |
1.4446 | |
1.4352 | |
1.4280 | |
1.4098 | |
1.4120 | |
1.3991 | |
1.3953 | |
1.3896 | |
1.3795 | |
1.3766 | |
1.3743 | |
1.3739 | |
1.3754 | |
1.3786 | |
1.3703 | |
1.3644 | |
1.3621 | |
1.3483 | |
1.3587 | |
1.3534 | |
1.3441 | |
1.3458 | |
1.3396 | |
1.3438 | |
1.3397 | |
1.3373 | |
1.3336 | |
1.3297 | |
1.3307 | |
1.3215 | |
1.3269 | |
1.3261 | |
1.3236 | |
1.3156 | |
1.3075 | |
1.3174 | |
1.3148 | |
1.3011 | |
1.3082 | |
1.2991 | |
1.3030 | |
1.2959 | |
1.2884 | |
1.2989 | |
1.2950 | |
1.3022 | |
1.3070 | |
1.3071 | |
1.2876 | |
1.2878 | |
1.2685 | |
1.2660 | |
1.2653 | |
1.2595 | |
1.2336 | |
1.2262 | |
1.2107 | |
1.2126 | |
1.2082 | |
1.2104 | |
1.2031 | |
1.1989 | |
1.2068 | |
1.2118 | |
1.2136 | |
1.2231 | |
1.2259 | |
1.2128 | |
1.2365 | |
1.1917 | |
1.1740 | |
1.2607 | |
1.1553 | |
1.1262 | |
1.1533 | |
1.1679 | |
1.2056 | |
1.2317 | |
1.2484 | |
1.2698 | |
1.2612 | |
1.2773 | |
1.3169 | |
1.3456 | |
1.3528 | |
1.3453 | |
1.3441 | |
1.3338 | |
1.3490 | |
1.3607 | |
1.3441 | |
1.3389 | |
1.3366 | |
1.3792 | |
1.3446 | |
1.3672 | |
1.3934 | |
1.4032 | |
1.4111 | |
1.4286 | |
1.4047 | |
1.3833 | |
1.3842 | |
1.3907 | |
1.3958 | |
1.4031 | |
1.3999 | |
1.3959 | |
1.4049 | |
1.4087 | |
1.4087 | |
1.4113 | |
1.4148 | |
1.4211 | |
1.4163 | |
1.4089 | |
1.4082 | |
1.4106 | |
1.4083 | |
1.4074 | |
1.4073 | |
1.4024 | |
1.4026 | |
1.3899 | |
1.3998 | |
1.3719 | |
1.3693 | |
1.3709 | |
1.3817 | |
1.3806 | |
1.3873 | |
1.3876 | |
1.3868 | |
1.3880 | |
1.3910 | |
1.3935 | |
1.3874 | |
1.3837 | |
1.3701 | |
1.3727 | |
1.3727 | |
1.3708 | |
1.3728 | |
1.3590 | |
1.3612 | |
1.3558 | |
1.3625 | |
1.3667 | |
1.3609 | |
1.3901 | |
1.3812 | |
1.3899 | |
1.3566 | |
1.3534 | |
1.3450 | |
1.3427 | |
1.3395 | |
1.3541 | |
1.3480 | |
1.3472 | |
1.3461 | |
1.3371 | |
1.3368 | |
1.3409 | |
1.3343 | |
1.3173 | |
1.3164 | |
1.3149 | |
1.3108 | |
1.3092 | |
1.3069 | |
1.3032 | |
1.2941 | |
1.2992 | |
1.2942 | |
1.2885 | |
1.2840 | |
1.2760 | |
1.2693 | |
1.2691 | |
1.2632 | |
1.2748 | |
1.2652 | |
1.2705 | |
1.2683 | |
1.2685 | |
1.2646 | |
1.2656 | |
1.2703 | |
1.2637 | |
1.2599 | |
1.2494 | |
1.2409 | |
1.2418 | |
1.2327 | |
1.2412 | |
1.2411 | |
1.2412 | |
1.2360 | |
1.2357 | |
1.2418 | |
1.2493 | |
1.2527 | |
1.2579 | |
1.2389 | |
1.2323 | |
1.2308 | |
1.2248 | |
1.2297 | |
1.2314 | |
1.2276 | |
1.2330 | |
1.2319 | |
1.2328 | |
1.2356 | |
1.2298 | |
1.2297 | |
1.2288 | |
1.2240 | |
1.2211 | |
1.2208 | |
1.2121 | |
1.2119 | |
1.2094 | |
1.2021 | |
1.1964 | |
1.1955 | |
1.2075 | |
1.2046 | |
1.1994 | |
1.1958 | |
1.1937 | |
1.1997 | |
1.1917 | |
1.1866 | |
1.1881 | |
1.1935 | |
1.1783 | |
1.1748 | |
1.1756 | |
1.1683 | |
1.1558 | |
1.1584 | |
1.1520 | |
1.1518 | |
1.1513 | |
1.1562 | |
1.1454 | |
1.1467 | |
1.1454 | |
1.1351 | |
1.1391 | |
1.1433 | |
1.1359 | |
1.1383 | |
1.1322 | |
1.1231 | |
1.1051 | |
1.0769 | |
1.0610 | |
1.0436 | |
1.0152 | |
0.9989 | |
1.0306 | |
1.0168 | |
1.0332 | |
1.0370 | |
1.0605 | |
1.0500 | |
1.0712 | |
1.0714 | |
1.0789 | |
1.0790 | |
1.0726 | |
1.0717 | |
1.0881 | |
1.0894 | |
1.1059 | |
1.1221 | |
1.0853 | |
1.0629 | |
1.0688 | |
1.0833 | |
1.1001 | |
1.0995 | |
1.1173 | |
1.1142 | |
1.1212 | |
1.1269 | |
1.1299 | |
1.1258 | |
1.1277 | |
1.1209 | |
1.1257 | |
1.1271 | |
1.1196 | |
1.1073 | |
1.1060 | |
1.1019 | |
1.1081 | |
1.1093 | |
1.1052 | |
1.1072 | |
1.0952 | |
1.1130 | |
1.1109 | |
1.1005 | |
1.1323 | |
1.1346 | |
1.1251 | |
1.1206 | |
1.1067 | |
1.1044 | |
1.0908 | |
1.1145 | |
1.0911 | |
1.0909 | |
1.0926 | |
1.0847 | |
1.0997 | |
1.0770 | |
1.0727 | |
1.0792 | |
1.0708 | |
1.0667 | |
1.0671 | |
1.0719 | |
1.0669 | |
1.0682 | |
1.0738 | |
1.0788 | |
1.0763 | |
1.0765 | |
1.0918 | |
1.0970 | |
1.1002 | |
1.0955 | |
1.2113 | |
1.1334 | |
1.1864 | |
1.1257 | |
1.1317 | |
1.1422 | |
1.1373 | |
1.1374 | |
1.1393 | |
1.1297 | |
1.1355 | |
1.1179 | |
1.1303 | |
1.1303 | |
1.1462 | |
1.1330 | |
1.1358 | |
1.1344 | |
1.1289 | |
1.1316 | |
1.1430 | |
1.1348 | |
1.1467 | |
1.1308 | |
1.1366 | |
1.1262 | |
1.1258 | |
1.1273 | |
1.1349 | |
1.1355 | |
1.1365 | |
1.1356 | |
1.1361 | |
1.1683 | |
1.1463 | |
1.1602 | |
1.1532 | |
1.1491 | |
1.1543 | |
1.1372 | |
1.1505 | |
1.1349 | |
1.1372 | |
1.1273 | |
1.0969 | |
1.1200 | |
1.1312 | |
1.1378 | |
1.1373 | |
1.1380 | |
1.1340 | |
1.1249 | |
1.1161 | |
1.1084 | |
1.0943 | |
1.1052 | |
1.0925 | |
1.0802 | |
1.0995 | |
1.0689 | |
1.0887 | |
1.0951 | |
1.0956 | |
1.0766 | |
1.0934 | |
1.0756 | |
1.0610 | |
1.0696 | |
1.0627 | |
1.0717 | |
1.0120 | |
1.0316 | |
1.0446 | |
1.0601 | |
1.0614 | |
1.0560 | |
1.0585 | |
1.0619 | |
1.0643 | |
1.0771 | |
1.0915 | |
1.0956 | |
1.0674 | |
1.0458 | |
1.0773 | |
1.0910 | |
1.1251 | |
1.1430 | |
1.1115 | |
1.1573 | |
1.1505 | |
1.1452 | |
1.1257 | |
1.1360 | |
1.1360 | |
1.1399 | |
1.1254 | |
1.1304 | |
1.1360 | |
1.1211 | |
1.1238 | |
1.1227 | |
1.1306 | |
1.0944 | |
1.0956 | |
1.1049 | |
1.0854 | |
1.0785 | |
1.0736 | |
1.0851 | |
1.0566 | |
1.0574 | |
1.0989 | |
1.0557 | |
1.0942 | |
1.0948 | |
1.1128 | |
1.1168 | |
1.1096 | |
1.1303 | |
1.1314 | |
1.1151 | |
1.1108 | |
1.1237 | |
1.1276 | |
1.1038 | |
1.1291 | |
1.1540 | |
1.1310 | |
1.1007 | |
1.0922 | |
1.1014 | |
1.1315 | |
1.1341 | |
1.1121 | |
1.1013 | |
1.1419 | |
1.1174 | |
1.0348 | |
1.0185 | |
1.0329 | |
1.0213 | |
1.0061 | |
0.9984 | |
0.9938 | |
0.9991 | |
0.9930 | |
0.9958 | |
1.0143 | |
0.9926 | |
0.9923 | |
1.0030 | |
1.0153 | |
1.0126 | |
1.0028 | |
1.0036 | |
1.0027 | |
0.9976 | |
0.9908 | |
0.9948 | |
0.9934 | |
0.9871 | |
0.9867 | |
0.9984 | |
1.0084 | |
1.0158 | |
1.0028 | |
0.9881 | |
1.0049 | |
0.9988 | |
0.9853 | |
0.9713 | |
0.9633 | |
0.9580 | |
0.9561 | |
0.9597 | |
0.9730 | |
0.9729 | |
0.9820 | |
0.9851 | |
0.9759 | |
0.9707 | |
0.9742 | |
0.9549 | |
0.9469 | |
0.9501 | |
0.9568 | |
0.9574 | |
0.9661 | |
0.9792 | |
0.9957 | |
0.9582 | |
0.9768 | |
0.9217 | |
0.9262 | |
0.9259 | |
0.9398 | |
0.9407 | |
0.9502 | |
0.9561 | |
0.9494 | |
0.9589 | |
0.9722 | |
0.9778 | |
0.9751 | |
0.9744 | |
0.9738 | |
0.9771 | |
0.9711 | |
0.9759 | |
0.9840 | |
0.9847 | |
0.9978 | |
0.9051 | |
0.9229 | |
0.9474 | |
0.9353 | |
0.9426 | |
0.9461 | |
0.9386 | |
0.9980 | |
1.0094 | |
0.9785 | |
0.9845 | |
0.9909 | |
0.9700 | |
0.9741 | |
0.9632 | |
0.9652 | |
0.9745 | |
1.0112 | |
1.0101 | |
1.0290 | |
0.9936 | |
1.0002 | |
0.9914 | |
0.9825 | |
1.0134 | |
1.0240 | |
1.0138 | |
1.0137 | |
0.9928 | |
0.9905 | |
1.0042 | |
1.0126 | |
1.0120 | |
0.9857 | |
0.9722 | |
0.9969 | |
0.9974 | |
1.0026 | |
0.9959 | |
1.0061 | |
1.0121 | |
1.0189 | |
1.0339 | |
1.0343 | |
1.0220 | |
1.0114 | |
1.0230 | |
1.0205 | |
0.9902 | |
0.9936 | |
1.0011 | |
0.9766 | |
0.9736 | |
0.9675 | |
0.9790 | |
0.9700 | |
0.9765 | |
0.9378 | |
0.9327 | |
0.9307 | |
0.9535 | |
0.9436 | |
0.9637 | |
0.9700 | |
0.9767 | |
0.9694 | |
0.9424 | |
0.9733 | |
1.0046 | |
1.0147 | |
1.0166 | |
1.0169 | |
1.0115 | |
0.9993 | |
0.9995 | |
0.9910 | |
0.9931 | |
0.9684 | |
0.9995 | |
0.9774 | |
0.9947 | |
0.9885 | |
0.9656 | |
0.9785 | |
0.9658 | |
0.9682 | |
0.9560 | |
0.9553 | |
0.9342 | |
0.9496 | |
0.9513 | |
0.9374 | |
0.9340 | |
0.9159 | |
0.9146 | |
0.9454 | |
0.9180 | |
0.9067 | |
0.9107 | |
0.9063 | |
0.9079 | |
0.8972 | |
0.9094 | |
0.8980 | |
0.8986 | |
0.9035 | |
0.9039 | |
0.9034 | |
0.9032 | |
0.8933 |