Historical Tanzanian shilling / Uzbekistani som

History of daily rates TZS /UZS since Saturday, 13 March 2004.

The maximum was reached on

1 Tanzanian shilling = 4.9679 Uzbekistani som

the minimum on

1 Tanzanian shilling = 0.8885 Uzbekistani som

Price history of UZS / TZS

Date TZS/UZS
4.9027
4.9151
4.9163
4.9128
4.9343
4.9343
4.9100
4.9125
4.8975
4.8406
4.8638
4.8601
4.8543
4.9270
4.9094
4.9168
4.9076
4.9242
4.9333
4.9212
4.8947
4.9128
4.9212
4.9112
4.8995
4.8861
4.8870
4.8813
4.8417
4.8623
4.8784
4.8567
4.8560
4.8375
4.8232
4.8301
4.8193
4.7024
4.7337
4.7253
4.7593
4.7434
4.7689
4.7787
4.8063
4.8191
4.8244
4.8271
4.8477
4.8484
4.8599
4.8508
4.8446
4.8771
4.8791
4.8783
4.8671
4.8553
4.8627
4.8633
4.8592
4.8435
4.8639
4.8419
4.8232
4.8035
4.8395
4.8304
4.8368
4.8174
4.8049
4.8025
4.7851
4.7945
4.7675
4.7753
4.7365
4.7248
4.7360
4.7049
4.7028
4.7029
4.6900
4.6760
4.6803
4.6655
4.6931
4.7028
4.6955
4.6828
4.6447
4.6440
4.6996
4.7217
4.7287
4.7409
4.7695
4.7969
4.7885
4.8082
4.8443
4.9679
4.7458
4.7098
4.7041
4.6851
4.6927
4.6937
4.6787
4.6861
4.7126
4.7115
4.7119
4.7032
4.7063
4.7113
4.6829
4.6908
4.6821
4.6628
4.6503
4.6391
4.6517
4.6522
4.6379
4.6473
4.6198
4.6098
4.5971
4.6076
4.5944
4.5899
4.6067
4.5891
4.5941
4.5928
4.5705
4.5815
4.5680
4.5575
4.5687
4.5729
4.5439
4.5572
4.5650
4.5558
4.5407
4.5381
4.5452
4.5391
4.5177
4.5202
4.5227
4.5232
4.5325
4.5214
4.5351
4.5491
4.5455
4.5384
4.5350
4.5366
4.5134
4.5093
4.5073
4.5133
4.5146
4.4829
4.4813
4.4794
4.4801
4.4596
4.4698
4.4691
4.4646
4.4702
4.4613
4.4492
4.4317
4.4370
4.4298
4.4259
4.4232
4.4230
4.3898
4.4014
4.3885
4.3927
4.4003
4.3980
4.3941
4.3944
4.3878
4.3941
4.3807
4.3884
4.3795
4.3749
4.3777
4.3748
4.3740
4.3704
4.1325
4.1445
4.1378
4.1224
4.1327
4.1284
4.1315
4.1222
4.1307
4.1237
4.1211
4.1425
4.1322
4.1449
4.1359
4.1424
4.1419
4.1477
4.1439
4.1374
4.1313
4.1197
4.1153
4.1033
4.1055
4.1020
4.1043
4.1029
4.1135
4.0932
4.0952
4.0824
4.0761
4.0796
3.9799
3.7842
3.7726
3.7566
3.7328
3.7305
3.7298
3.7375
3.7110
3.7036
3.7064
3.6914
3.6906
3.6767
3.6733
3.6645
3.6633
3.6570
3.6512
3.6468
3.6329
3.5795
3.5726
3.5770
3.5783
3.5825
3.5992
3.6111
3.6217
3.6321
3.6120
3.6297
3.6202
3.6289
3.6081
3.6005
3.6104
3.6115
3.6051
3.5968
3.6012
3.5988
3.5968
3.5839
3.5809
3.5769
3.5393
3.5192
3.4441
3.4312
3.4226
3.4169
3.4165
3.4134
3.4167
3.4198
3.4157
3.4237
3.4463
3.4555
3.4615
3.4720
3.4929
3.4979
3.5085
3.5083
3.5166
3.5340
3.5345
3.5388
3.5636
3.5720
3.5938
3.6045
3.6072
3.6169
3.6281
3.6329
3.6330
3.6234
3.6388
3.6333
3.6327
3.6289
3.6295
3.6067
3.5884
3.6200
3.6168
3.6064
3.6109
3.6046
3.5871
3.5996
3.5930
3.5830
3.5908
3.5886
3.5968
3.6095
3.6086
3.6355
1.8803
1.8618
1.8465
1.8461
1.8282
1.8246
1.8069
1.7918
1.7810
1.7714
1.7561
1.7594
1.7623
1.7236
1.7105
1.6898
1.7056
1.6812
1.6784
1.6685
1.6569
1.6522
1.6286
1.6252
1.5787
1.5832
1.5563
1.5359
1.4927
1.4928
1.4858
1.4568
1.4516
1.4696
1.4785
1.4939
1.4867
1.4883
1.4800
1.4713
1.4639
1.4541
1.4446
1.4352
1.4280
1.4098
1.4120
1.3991
1.3953
1.3896
1.3795
1.3766
1.3743
1.3739
1.3754
1.3786
1.3703
1.3644
1.3621
1.3483
1.3587
1.3534
1.3441
1.3458
1.3396
1.3438
1.3397
1.3373
1.3336
1.3297
1.3307
1.3215
1.3269
1.3261
1.3236
1.3156
1.3075
1.3174
1.3148
1.3011
1.3082
1.2991
1.3030
1.2959
1.2884
1.2989
1.2950
1.3022
1.3070
1.3071
1.2876
1.2878
1.2685
1.2660
1.2653
1.2595
1.2336
1.2262
1.2107
1.2126
1.2082
1.2104
1.2031
1.1989
1.2068
1.2118
1.2136
1.2231
1.2259
1.2128
1.2365
1.1917
1.1740
1.2607
1.1553
1.1262
1.1533
1.1679
1.2056
1.2317
1.2484
1.2698
1.2612
1.2773
1.3169
1.3456
1.3528
1.3453
1.3441
1.3338
1.3490
1.3607
1.3441
1.3389
1.3366
1.3792
1.3446
1.3672
1.3934
1.4032
1.4111
1.4286
1.4047
1.3833
1.3842
1.3907
1.3958
1.4031
1.3999
1.3959
1.4049
1.4087
1.4087
1.4113
1.4148
1.4211
1.4163
1.4089
1.4082
1.4106
1.4083
1.4074
1.4073
1.4024
1.4026
1.3899
1.3998
1.3719
1.3693
1.3709
1.3817
1.3806
1.3873
1.3876
1.3868
1.3880
1.3910
1.3935
1.3874
1.3837
1.3701
1.3727
1.3727
1.3708
1.3728
1.3590
1.3612
1.3558
1.3625
1.3667
1.3609
1.3901
1.3812
1.3899
1.3566
1.3534
1.3450
1.3427
1.3395
1.3541
1.3480
1.3472
1.3461
1.3371
1.3368
1.3409
1.3343
1.3173
1.3164
1.3149
1.3108
1.3092
1.3069
1.3032
1.2941
1.2992
1.2942
1.2885
1.2840
1.2760
1.2693
1.2691
1.2632
1.2748
1.2652
1.2705
1.2683
1.2685
1.2646
1.2656
1.2703
1.2637
1.2599
1.2494
1.2409
1.2418
1.2327
1.2412
1.2411
1.2412
1.2360
1.2357
1.2418
1.2493
1.2527
1.2579
1.2389
1.2323
1.2308
1.2248
1.2297
1.2314
1.2276
1.2330
1.2319
1.2328
1.2356
1.2298
1.2297
1.2288
1.2240
1.2211
1.2208
1.2121
1.2119
1.2094
1.2021
1.1964
1.1955
1.2075
1.2046
1.1994
1.1958
1.1937
1.1997
1.1917
1.1866
1.1881
1.1935
1.1783
1.1748
1.1756
1.1683
1.1558
1.1584
1.1520
1.1518
1.1513
1.1562
1.1454
1.1467
1.1454
1.1351
1.1391
1.1433
1.1359
1.1383
1.1322
1.1231
1.1051
1.0769
1.0610
1.0436
1.0152
0.9989
1.0306
1.0168
1.0332
1.0370
1.0605
1.0500
1.0712
1.0714
1.0789
1.0790
1.0726
1.0717
1.0881
1.0894
1.1059
1.1221
1.0853
1.0629
1.0688
1.0833
1.1001
1.0995
1.1173
1.1142
1.1212
1.1269
1.1299
1.1258
1.1277
1.1209
1.1257
1.1271
1.1196
1.1073
1.1060
1.1019
1.1081
1.1093
1.1052
1.1072
1.0952
1.1130
1.1109
1.1005
1.1323
1.1346
1.1251
1.1206
1.1067
1.1044
1.0908
1.1145
1.0911
1.0909
1.0926
1.0847
1.0997
1.0770
1.0727
1.0792
1.0708
1.0667
1.0671
1.0719
1.0669
1.0682
1.0738
1.0788
1.0763
1.0765
1.0918
1.0970
1.1002
1.0955
1.2113
1.1334
1.1864
1.1257
1.1317
1.1422
1.1373
1.1374
1.1393
1.1297
1.1355
1.1179
1.1303
1.1303
1.1462
1.1330
1.1358
1.1344
1.1289
1.1316
1.1430
1.1348
1.1467
1.1308
1.1366
1.1262
1.1258
1.1273
1.1349
1.1355
1.1365
1.1356
1.1361
1.1683
1.1463
1.1602
1.1532
1.1491
1.1543
1.1372
1.1505
1.1349
1.1372
1.1273
1.0969
1.1200
1.1312
1.1378
1.1373
1.1380
1.1340
1.1249
1.1161
1.1084
1.0943
1.1052
1.0925
1.0802
1.0995
1.0689
1.0887
1.0951
1.0956
1.0766
1.0934
1.0756
1.0610
1.0696
1.0627
1.0717
1.0120
1.0316
1.0446
1.0601
1.0614
1.0560
1.0585
1.0619
1.0643
1.0771
1.0915
1.0956
1.0674
1.0458
1.0773
1.0910
1.1251
1.1430
1.1115
1.1573
1.1505
1.1452
1.1257
1.1360
1.1360
1.1399
1.1254
1.1304
1.1360
1.1211
1.1238
1.1227
1.1306
1.0944
1.0956
1.1049
1.0854
1.0785
1.0736
1.0851
1.0566
1.0574
1.0989
1.0557
1.0942
1.0948
1.1128
1.1168
1.1096
1.1303
1.1314
1.1151
1.1108
1.1237
1.1276
1.1038
1.1291
1.1540
1.1310
1.1007
1.0922
1.1014
1.1315
1.1341
1.1121
1.1013
1.1419
1.1174
1.0348
1.0185
1.0329
1.0213
1.0061
0.9984
0.9938
0.9991
0.9930
0.9958
1.0143
0.9926
0.9923
1.0030
1.0153
1.0126
1.0028
1.0036
1.0027
0.9976
0.9908
0.9948
0.9934
0.9871
0.9867
0.9984
1.0084
1.0158
1.0028
0.9881
1.0049
0.9988
0.9853
0.9713
0.9633
0.9580
0.9561
0.9597
0.9730
0.9729
0.9820
0.9851
0.9759
0.9707
0.9742
0.9549
0.9469
0.9501
0.9568
0.9574
0.9661
0.9792
0.9957
0.9582
0.9768
0.9217
0.9262
0.9259
0.9398
0.9407
0.9502
0.9561
0.9494
0.9589
0.9722
0.9778
0.9751
0.9744
0.9738
0.9771
0.9711
0.9759
0.9840
0.9847
0.9978
0.9051
0.9229
0.9474
0.9353
0.9426
0.9461
0.9386
0.9980
1.0094
0.9785
0.9845
0.9909
0.9700
0.9741
0.9632
0.9652
0.9745
1.0112
1.0101
1.0290
0.9936
1.0002
0.9914
0.9825
1.0134
1.0240
1.0138
1.0137
0.9928
0.9905
1.0042
1.0126
1.0120
0.9857
0.9722
0.9969
0.9974
1.0026
0.9959
1.0061
1.0121
1.0189
1.0339
1.0343
1.0220
1.0114
1.0230
1.0205
0.9902
0.9936
1.0011
0.9766
0.9736
0.9675
0.9790
0.9700
0.9765
0.9378
0.9327
0.9307
0.9535
0.9436
0.9637
0.9700
0.9767
0.9694
0.9424
0.9733
1.0046
1.0147
1.0166
1.0169
1.0115
0.9993
0.9995
0.9910
0.9931
0.9684
0.9995
0.9774
0.9947
0.9885
0.9656
0.9785
0.9658
0.9682
0.9560
0.9553
0.9342
0.9496
0.9513
0.9374
0.9340
0.9159
0.9146
0.9454
0.9180
0.9067
0.9107
0.9063
0.9079
0.8972
0.9094
0.8980
0.8986
0.9035
0.9039
0.9034
0.9032
0.8933
0.8934
0.8934