История дневной ставки TZS /MKD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 0.047919 македонский денар
минимум на
1 танзанийский шиллинг = 0.021388 македонский денар
Date | TZS/MKD |
---|---|
0.022067 | |
0.022042 | |
0.022169 | |
0.022268 | |
0.022495 | |
0.022045 | |
0.022303 | |
0.022253 | |
0.022171 | |
0.022120 | |
0.022254 | |
0.022270 | |
0.022416 | |
0.022508 | |
0.022522 | |
0.022302 | |
0.022476 | |
0.022373 | |
0.022347 | |
0.022113 | |
0.022159 | |
0.022438 | |
0.022807 | |
0.022650 | |
0.022450 | |
0.022521 | |
0.023012 | |
0.022914 | |
0.023233 | |
0.023092 | |
0.023321 | |
0.023153 | |
0.023387 | |
0.023181 | |
0.022970 | |
0.022883 | |
0.022740 | |
0.022695 | |
0.022543 | |
0.022538 | |
0.022529 | |
0.022755 | |
0.022673 | |
0.022519 | |
0.022979 | |
0.023265 | |
0.023454 | |
0.023605 | |
0.024116 | |
0.024247 | |
0.024324 | |
0.024114 | |
0.024032 | |
0.023776 | |
0.023842 | |
0.023718 | |
0.024013 | |
0.024525 | |
0.024736 | |
0.024914 | |
0.024732 | |
0.024639 | |
0.024632 | |
0.024350 | |
0.024306 | |
0.024412 | |
0.024580 | |
0.024762 | |
0.024882 | |
0.024892 | |
0.025080 | |
0.025158 | |
0.025530 | |
0.025796 | |
0.025596 | |
0.026367 | |
0.026592 | |
0.026814 | |
0.026962 | |
0.027227 | |
0.026957 | |
0.027391 | |
0.026427 | |
0.026087 | |
0.026604 | |
0.026438 | |
0.026570 | |
0.025909 | |
0.025885 | |
0.025731 | |
0.025858 | |
0.026046 | |
0.026132 | |
0.025342 | |
0.024969 | |
0.025150 | |
0.025194 | |
0.024738 | |
0.024572 | |
0.024771 | |
0.025383 | |
0.025101 | |
0.025221 | |
0.024748 | |
0.024119 | |
0.024324 | |
0.024557 | |
0.023722 | |
0.023547 | |
0.023552 | |
0.023294 | |
0.023902 | |
0.023548 | |
0.023483 | |
0.023650 | |
0.023611 | |
0.023651 | |
0.023753 | |
0.023742 | |
0.023741 | |
0.023728 | |
0.023846 | |
0.023565 | |
0.023128 | |
0.023065 | |
0.023069 | |
0.023079 | |
0.023187 | |
0.023051 | |
0.022771 | |
0.022633 | |
0.022497 | |
0.022351 | |
0.022491 | |
0.022617 | |
0.022560 | |
0.022643 | |
0.022353 | |
0.022537 | |
0.022556 | |
0.022406 | |
0.022401 | |
0.022267 | |
0.022298 | |
0.021920 | |
0.021793 | |
0.021727 | |
0.021743 | |
0.021861 | |
0.021891 | |
0.022026 | |
0.021941 | |
0.022078 | |
0.022303 | |
0.022630 | |
0.022584 | |
0.022267 | |
0.022287 | |
0.022421 | |
0.022050 | |
0.021850 | |
0.021905 | |
0.022046 | |
0.022030 | |
0.021877 | |
0.021982 | |
0.021875 | |
0.021697 | |
0.021781 | |
0.021706 | |
0.021873 | |
0.021952 | |
0.022267 | |
0.022433 | |
0.022398 | |
0.022476 | |
0.022835 | |
0.022503 | |
0.022570 | |
0.022478 | |
0.022546 | |
0.022772 | |
0.022553 | |
0.022378 | |
0.022477 | |
0.022263 | |
0.022523 | |
0.022319 | |
0.022575 | |
0.022540 | |
0.022553 | |
0.023209 | |
0.023420 | |
0.023490 | |
0.023646 | |
0.023609 | |
0.023610 | |
0.023588 | |
0.023928 | |
0.024438 | |
0.024537 | |
0.024633 | |
0.024426 | |
0.024557 | |
0.024495 | |
0.024468 | |
0.024698 | |
0.024139 | |
0.024993 | |
0.023951 | |
0.023396 | |
0.024068 | |
0.024573 | |
0.024601 | |
0.024454 | |
0.024137 | |
0.024178 | |
0.024047 | |
0.023967 | |
0.023889 | |
0.023885 | |
0.024130 | |
0.024042 | |
0.024221 | |
0.024174 | |
0.024272 | |
0.024097 | |
0.024215 | |
0.024001 | |
0.024058 | |
0.023975 | |
0.024293 | |
0.024412 | |
0.024550 | |
0.024338 | |
0.024235 | |
0.024219 | |
0.024381 | |
0.024096 | |
0.024139 | |
0.023838 | |
0.023851 | |
0.023997 | |
0.023777 | |
0.023743 | |
0.023849 | |
0.023565 | |
0.023441 | |
0.023890 | |
0.023701 | |
0.023898 | |
0.023953 | |
0.023953 | |
0.023813 | |
0.023848 | |
0.023950 | |
0.023636 | |
0.023538 | |
0.023597 | |
0.023720 | |
0.023191 | |
0.023142 | |
0.023363 | |
0.023214 | |
0.023129 | |
0.023473 | |
0.023466 | |
0.023254 | |
0.023427 | |
0.023408 | |
0.023323 | |
0.023510 | |
0.023393 | |
0.023336 | |
0.023497 | |
0.023439 | |
0.023568 | |
0.023577 | |
0.023362 | |
0.023849 | |
0.023545 | |
0.023617 | |
0.023391 | |
0.023202 | |
0.023424 | |
0.023283 | |
0.022913 | |
0.023109 | |
0.023274 | |
0.023183 | |
0.023091 | |
0.023485 | |
0.023667 | |
0.023357 | |
0.023076 | |
0.023101 | |
0.023064 | |
0.023023 | |
0.023249 | |
0.023111 | |
0.023249 | |
0.022928 | |
0.023049 | |
0.023208 | |
0.022862 | |
0.022608 | |
0.022604 | |
0.022320 | |
0.022082 | |
0.021907 | |
0.022192 | |
0.022170 | |
0.021885 | |
0.022108 | |
0.022124 | |
0.022166 | |
0.022180 | |
0.022041 | |
0.022138 | |
0.022112 | |
0.022132 | |
0.022358 | |
0.022397 | |
0.022777 | |
0.022832 | |
0.023131 | |
0.023283 | |
0.023328 | |
0.023128 | |
0.023032 | |
0.023354 | |
0.023503 | |
0.023592 | |
0.023513 | |
0.023242 | |
0.023254 | |
0.023365 | |
0.023368 | |
0.023152 | |
0.022955 | |
0.023007 | |
0.023100 | |
0.023178 | |
0.023280 | |
0.023361 | |
0.023319 | |
0.023341 | |
0.023625 | |
0.023998 | |
0.024158 | |
0.024165 | |
0.024587 | |
0.024776 | |
0.024733 | |
0.024544 | |
0.024679 | |
0.024528 | |
0.025055 | |
0.025087 | |
0.025228 | |
0.025304 | |
0.025842 | |
0.026006 | |
0.025809 | |
0.025432 | |
0.025617 | |
0.025833 | |
0.026001 | |
0.025989 | |
0.025934 | |
0.025965 | |
0.025598 | |
0.025714 | |
0.025252 | |
0.026017 | |
0.026470 | |
0.026779 | |
0.026989 | |
0.027133 | |
0.026506 | |
0.026169 | |
0.026605 | |
0.026456 | |
0.026193 | |
0.025420 | |
0.025680 | |
0.025824 | |
0.025564 | |
0.025201 | |
0.025050 | |
0.025018 | |
0.025227 | |
0.025087 | |
0.025059 | |
0.025190 | |
0.024846 | |
0.025125 | |
0.025425 | |
0.025121 | |
0.025555 | |
0.025331 | |
0.025510 | |
0.025340 | |
0.025536 | |
0.024911 | |
0.024928 | |
0.024965 | |
0.025352 | |
0.025096 | |
0.024872 | |
0.024685 | |
0.024901 | |
0.025002 | |
0.025059 | |
0.024839 | |
0.024901 | |
0.025336 | |
0.025030 | |
0.025522 | |
0.025789 | |
0.025641 | |
0.025408 | |
0.025034 | |
0.025372 | |
0.025956 | |
0.026059 | |
0.026032 | |
0.026067 | |
0.026234 | |
0.026402 | |
0.026602 | |
0.026094 | |
0.026550 | |
0.026914 | |
0.026766 | |
0.026711 | |
0.026685 | |
0.025771 | |
0.025503 | |
0.024747 | |
0.024898 | |
0.025327 | |
0.025406 | |
0.025306 | |
0.025030 | |
0.025609 | |
0.025580 | |
0.024948 | |
0.026234 | |
0.026574 | |
0.026468 | |
0.026817 | |
0.026343 | |
0.025590 | |
0.027424 | |
0.024897 | |
0.023988 | |
0.024723 | |
0.025202 | |
0.026857 | |
0.027296 | |
0.026887 | |
0.027769 | |
0.027685 | |
0.028834 | |
0.030108 | |
0.031055 | |
0.030537 | |
0.030624 | |
0.030512 | |
0.031485 | |
0.030984 | |
0.030329 | |
0.029603 | |
0.029503 | |
0.029623 | |
0.030660 | |
0.029595 | |
0.030050 | |
0.029917 | |
0.029239 | |
0.029312 | |
0.029578 | |
0.028773 | |
0.028597 | |
0.028372 | |
0.028657 | |
0.028695 | |
0.029064 | |
0.028905 | |
0.028415 | |
0.028518 | |
0.028869 | |
0.029041 | |
0.028852 | |
0.028618 | |
0.028544 | |
0.028522 | |
0.028072 | |
0.027906 | |
0.027647 | |
0.027685 | |
0.027570 | |
0.027423 | |
0.027355 | |
0.027289 | |
0.027249 | |
0.027332 | |
0.026953 | |
0.026922 | |
0.026892 | |
0.027170 | |
0.027183 | |
0.027197 | |
0.027102 | |
0.026957 | |
0.027085 | |
0.027254 | |
0.027217 | |
0.027530 | |
0.027385 | |
0.027301 | |
0.027121 | |
0.027262 | |
0.027523 | |
0.027669 | |
0.027721 | |
0.027941 | |
0.028050 | |
0.027870 | |
0.028199 | |
0.027850 | |
0.028437 | |
0.027988 | |
0.028420 | |
0.027932 | |
0.028018 | |
0.028196 | |
0.028262 | |
0.028307 | |
0.028564 | |
0.027545 | |
0.027783 | |
0.027960 | |
0.028188 | |
0.028157 | |
0.028301 | |
0.028285 | |
0.028551 | |
0.029017 | |
0.028728 | |
0.028488 | |
0.028526 | |
0.028700 | |
0.028712 | |
0.028715 | |
0.028846 | |
0.029278 | |
0.029109 | |
0.028822 | |
0.028562 | |
0.028249 | |
0.028505 | |
0.029422 | |
0.029359 | |
0.029322 | |
0.028968 | |
0.028906 | |
0.029075 | |
0.028947 | |
0.028993 | |
0.029454 | |
0.029667 | |
0.029479 | |
0.029048 | |
0.029102 | |
0.028884 | |
0.028588 | |
0.029084 | |
0.029143 | |
0.029328 | |
0.029291 | |
0.029297 | |
0.029475 | |
0.029789 | |
0.029781 | |
0.029850 | |
0.029553 | |
0.029519 | |
0.029609 | |
0.029751 | |
0.029996 | |
0.030085 | |
0.030041 | |
0.030030 | |
0.029843 | |
0.030254 | |
0.030415 | |
0.030368 | |
0.030236 | |
0.031347 | |
0.031261 | |
0.031166 | |
0.031215 | |
0.031712 | |
0.031703 | |
0.031662 | |
0.031758 | |
0.031579 | |
0.031066 | |
0.031392 | |
0.030976 | |
0.031149 | |
0.030812 | |
0.030989 | |
0.031255 | |
0.030895 | |
0.030499 | |
0.030301 | |
0.030043 | |
0.029298 | |
0.029504 | |
0.029675 | |
0.029822 | |
0.028945 | |
0.029105 | |
0.029293 | |
0.029420 | |
0.029197 | |
0.028895 | |
0.029060 | |
0.029227 | |
0.029695 | |
0.029398 | |
0.029718 | |
0.030717 | |
0.030190 | |
0.030059 | |
0.029649 | |
0.029536 | |
0.028647 | |
0.027494 | |
0.027316 | |
0.026719 | |
0.025614 | |
0.025101 | |
0.025483 | |
0.025452 | |
0.026077 | |
0.026579 | |
0.027772 | |
0.027186 | |
0.027493 | |
0.027515 | |
0.026822 | |
0.026146 | |
0.026209 | |
0.026448 | |
0.027003 | |
0.026715 | |
0.027241 | |
0.028252 | |
0.027414 | |
0.026043 | |
0.026865 | |
0.027098 | |
0.027341 | |
0.026937 | |
0.028038 | |
0.028542 | |
0.028489 | |
0.028218 | |
0.027339 | |
0.027893 | |
0.028504 | |
0.028108 | |
0.028663 | |
0.029180 | |
0.028849 | |
0.028944 | |
0.028884 | |
0.029162 | |
0.029762 | |
0.030372 | |
0.030120 | |
0.029809 | |
0.029882 | |
0.031052 | |
0.031967 | |
0.030689 | |
0.032001 | |
0.032101 | |
0.031583 | |
0.031328 | |
0.031434 | |
0.030266 | |
0.029950 | |
0.029593 | |
0.029347 | |
0.029205 | |
0.029095 | |
0.029264 | |
0.030182 | |
0.030032 | |
0.030950 | |
0.031673 | |
0.031359 | |
0.031685 | |
0.031792 | |
0.031532 | |
0.030491 | |
0.030912 | |
0.031532 | |
0.031711 | |
0.032547 | |
0.032822 | |
0.033831 | |
0.033955 | |
0.034431 | |
0.035320 | |
0.035615 | |
0.033289 | |
0.034920 | |
0.033287 | |
0.033287 | |
0.033558 | |
0.033487 | |
0.033487 | |
0.033466 | |
0.033254 | |
0.033532 | |
0.033008 | |
0.033251 | |
0.033251 | |
0.033396 | |
0.033319 | |
0.033301 | |
0.032829 | |
0.032157 | |
0.031767 | |
0.031592 | |
0.031886 | |
0.032029 | |
0.031992 | |
0.031300 | |
0.030912 | |
0.030517 | |
0.030641 | |
0.030889 | |
0.030850 | |
0.031407 | |
0.030836 | |
0.031091 | |
0.032217 | |
0.032130 | |
0.032097 | |
0.032278 | |
0.032343 | |
0.032789 | |
0.032697 | |
0.032705 | |
0.033136 | |
0.032734 | |
0.032430 | |
0.031674 | |
0.032479 | |
0.033392 | |
0.033811 | |
0.033500 | |
0.033854 | |
0.033951 | |
0.033731 | |
0.032804 | |
0.033129 | |
0.034038 | |
0.034248 | |
0.034943 | |
0.034891 | |
0.035744 | |
0.034840 | |
0.034316 | |
0.035642 | |
0.034682 | |
0.036194 | |
0.037735 | |
0.037193 | |
0.036087 | |
0.036630 | |
0.035874 | |
0.036691 | |
0.034229 | |
0.034129 | |
0.034252 | |
0.034226 | |
0.032704 | |
0.033489 | |
0.034974 | |
0.036911 | |
0.038024 | |
0.038444 | |
0.039090 | |
0.038551 | |
0.037833 | |
0.038560 | |
0.036924 | |
0.036728 | |
0.038240 | |
0.036803 | |
0.036138 | |
0.037802 | |
0.037520 | |
0.036590 | |
0.035599 | |
0.035974 | |
0.035345 | |
0.034132 | |
0.033356 | |
0.033244 | |
0.033498 | |
0.033511 | |
0.033353 | |
0.033938 | |
0.034279 | |
0.032508 | |
0.033101 | |
0.032940 | |
0.032743 | |
0.032786 | |
0.032664 | |
0.032600 | |
0.031299 | |
0.031493 | |
0.032998 | |
0.031517 | |
0.033435 | |
0.032796 | |
0.034265 | |
0.034813 | |
0.035483 | |
0.036616 | |
0.036854 | |
0.035673 | |
0.035791 | |
0.036846 | |
0.035950 | |
0.035702 | |
0.036502 | |
0.038224 | |
0.037465 | |
0.035693 | |
0.035604 | |
0.035455 | |
0.036975 | |
0.037295 | |
0.036831 | |
0.036622 | |
0.038577 | |
0.037706 | |
0.035235 | |
0.034439 | |
0.035207 | |
0.035462 | |
0.035449 | |
0.035331 | |
0.035125 | |
0.035786 | |
0.035174 | |
0.034940 | |
0.035935 | |
0.034823 | |
0.034869 | |
0.035692 | |
0.036272 | |
0.036622 | |
0.036388 | |
0.036602 | |
0.036267 | |
0.036172 | |
0.035940 | |
0.035832 | |
0.035686 | |
0.035459 | |
0.035641 | |
0.036086 | |
0.037006 | |
0.037331 | |
0.037159 | |
0.036610 | |
0.037616 | |
0.037623 | |
0.037081 | |
0.036450 | |
0.036716 | |
0.036577 | |
0.036532 | |
0.036626 | |
0.037199 | |
0.037006 | |
0.036889 | |
0.036954 | |
0.036898 | |
0.036520 | |
0.036362 | |
0.036185 | |
0.036704 | |
0.036848 | |
0.037508 | |
0.037464 | |
0.038331 | |
0.038977 | |
0.039425 | |
0.037737 | |
0.038200 | |
0.036382 | |
0.036102 | |
0.036090 | |
0.036652 | |
0.036482 | |
0.037358 | |
0.037163 | |
0.037241 | |
0.038038 | |
0.038833 | |
0.038374 | |
0.038187 | |
0.038881 | |
0.038834 | |
0.038924 | |
0.038068 | |
0.038417 | |
0.038746 | |
0.038709 | |
0.039047 | |
0.040055 | |
0.040846 | |
0.041930 | |
0.041400 | |
0.041731 | |
0.041875 | |
0.041538 | |
0.042390 | |
0.042625 | |
0.043510 | |
0.043583 | |
0.043856 | |
0.042932 | |
0.043134 | |
0.042630 | |
0.042718 | |
0.043130 | |
0.044756 | |
0.044704 | |
0.044264 | |
0.043982 | |
0.044288 | |
0.043884 | |
0.043477 | |
0.045086 | |
0.045326 | |
0.044870 | |
0.044979 | |
0.044697 | |
0.044468 | |
0.045609 | |
0.044859 | |
0.044798 | |
0.044069 | |
0.043036 | |
0.044131 | |
0.044145 | |
0.044377 | |
0.044089 | |
0.044541 | |
0.044794 | |
0.045100 | |
0.045758 | |
0.045779 | |
0.045244 | |
0.044772 | |
0.045277 | |
0.045169 | |
0.043827 | |
0.043978 | |
0.044339 | |
0.043226 | |
0.043094 | |
0.042820 | |
0.043337 | |
0.042930 | |
0.043224 | |
0.043011 | |
0.042150 | |
0.041417 | |
0.042006 | |
0.041522 | |
0.042654 | |
0.042943 | |
0.043237 | |
0.042914 | |
0.041713 | |
0.042969 | |
0.044433 | |
0.043558 | |
0.043647 | |
0.044233 | |
0.044386 | |
0.043376 | |
0.044027 | |
0.044398 | |
0.044987 | |
0.045245 | |
0.045987 | |
0.044895 | |
0.046851 | |
0.046942 | |
0.046261 | |
0.047136 | |
0.047402 | |
0.047049 | |
0.047095 | |
0.047175 | |
0.045498 | |
0.045917 | |
0.046285 | |
0.046349 | |
0.045957 | |
0.045215 | |
0.045178 | |
0.046233 | |
0.045472 | |
0.044915 | |
0.045058 | |
0.045043 | |
0.045061 | |
0.045772 | |
0.045451 | |
0.045764 | |
0.045913 | |
0.045243 | |
0.045344 | |
0.045497 | |
0.045439 | |
0.044521 |