Istoria de rate de zi cu zi TZS /MKD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.047919 dinar macedonean
minim asupra
1 șiling tanzanian = 0.021388 dinar macedonean
Istoria Prețul de MKD / TZS
Date | TZS/MKD |
| 0.022067 |
| 0.022042 |
| 0.022169 |
| 0.022268 |
| 0.022495 |
| 0.022045 |
| 0.022303 |
| 0.022253 |
| 0.022171 |
| 0.022120 |
| 0.022254 |
| 0.022270 |
| 0.022416 |
| 0.022508 |
| 0.022522 |
| 0.022302 |
| 0.022476 |
| 0.022373 |
| 0.022347 |
| 0.022113 |
| 0.022159 |
| 0.022438 |
| 0.022807 |
| 0.022650 |
| 0.022450 |
| 0.022521 |
| 0.023012 |
| 0.022914 |
| 0.023233 |
| 0.023092 |
| 0.023321 |
| 0.023153 |
| 0.023387 |
| 0.023181 |
| 0.022970 |
| 0.022883 |
| 0.022740 |
| 0.022695 |
| 0.022543 |
| 0.022538 |
| 0.022529 |
| 0.022755 |
| 0.022673 |
| 0.022519 |
| 0.022979 |
| 0.023265 |
| 0.023454 |
| 0.023605 |
| 0.024116 |
| 0.024247 |
| 0.024324 |
| 0.024114 |
| 0.024032 |
| 0.023776 |
| 0.023842 |
| 0.023718 |
| 0.024013 |
| 0.024525 |
| 0.024736 |
| 0.024914 |
| 0.024732 |
| 0.024639 |
| 0.024632 |
| 0.024350 |
| 0.024306 |
| 0.024412 |
| 0.024580 |
| 0.024762 |
| 0.024882 |
| 0.024892 |
| 0.025080 |
| 0.025158 |
| 0.025530 |
| 0.025796 |
| 0.025596 |
| 0.026367 |
| 0.026592 |
| 0.026814 |
| 0.026962 |
| 0.027227 |
| 0.026957 |
| 0.027391 |
| 0.026427 |
| 0.026087 |
| 0.026604 |
| 0.026438 |
| 0.026570 |
| 0.025909 |
| 0.025885 |
| 0.025731 |
| 0.025858 |
| 0.026046 |
| 0.026132 |
| 0.025342 |
| 0.024969 |
| 0.025150 |
| 0.025194 |
| 0.024738 |
| 0.024572 |
| 0.024771 |
| 0.025383 |
| 0.025101 |
| 0.025221 |
| 0.024748 |
| 0.024119 |
| 0.024324 |
| 0.024557 |
| 0.023722 |
| 0.023547 |
| 0.023552 |
| 0.023294 |
| 0.023902 |
| 0.023548 |
| 0.023483 |
| 0.023650 |
| 0.023611 |
| 0.023651 |
| 0.023753 |
| 0.023742 |
| 0.023741 |
| 0.023728 |
| 0.023846 |
| 0.023565 |
| 0.023128 |
| 0.023065 |
| 0.023069 |
| 0.023079 |
| 0.023187 |
| 0.023051 |
| 0.022771 |
| 0.022633 |
| 0.022497 |
| 0.022351 |
| 0.022491 |
| 0.022617 |
| 0.022560 |
| 0.022643 |
| 0.022353 |
| 0.022537 |
| 0.022556 |
| 0.022406 |
| 0.022401 |
| 0.022267 |
| 0.022298 |
| 0.021920 |
| 0.021793 |
| 0.021727 |
| 0.021743 |
| 0.021861 |
| 0.021891 |
| 0.022026 |
| 0.021941 |
| 0.022078 |
| 0.022303 |
| 0.022630 |
| 0.022584 |
| 0.022267 |
| 0.022287 |
| 0.022421 |
| 0.022050 |
| 0.021850 |
| 0.021905 |
| 0.022046 |
| 0.022030 |
| 0.021877 |
| 0.021982 |
| 0.021875 |
| 0.021697 |
| 0.021781 |
| 0.021706 |
| 0.021873 |
| 0.021952 |
| 0.022267 |
| 0.022433 |
| 0.022398 |
| 0.022476 |
| 0.022835 |
| 0.022503 |
| 0.022570 |
| 0.022478 |
| 0.022546 |
| 0.022772 |
| 0.022553 |
| 0.022378 |
| 0.022477 |
| 0.022263 |
| 0.022523 |
| 0.022319 |
| 0.022575 |
| 0.022540 |
| 0.022553 |
| 0.023209 |
| 0.023420 |
| 0.023490 |
| 0.023646 |
| 0.023609 |
| 0.023610 |
| 0.023588 |
| 0.023928 |
| 0.024438 |
| 0.024537 |
| 0.024633 |
| 0.024426 |
| 0.024557 |
| 0.024495 |
| 0.024468 |
| 0.024698 |
| 0.024139 |
| 0.024993 |
| 0.023951 |
| 0.023396 |
| 0.024068 |
| 0.024573 |
| 0.024601 |
| 0.024454 |
| 0.024137 |
| 0.024178 |
| 0.024047 |
| 0.023967 |
| 0.023889 |
| 0.023885 |
| 0.024130 |
| 0.024042 |
| 0.024221 |
| 0.024174 |
| 0.024272 |
| 0.024097 |
| 0.024215 |
| 0.024001 |
| 0.024058 |
| 0.023975 |
| 0.024293 |
| 0.024412 |
| 0.024550 |
| 0.024338 |
| 0.024235 |
| 0.024219 |
| 0.024381 |
| 0.024096 |
| 0.024139 |
| 0.023838 |
| 0.023851 |
| 0.023997 |
| 0.023777 |
| 0.023743 |
| 0.023849 |
| 0.023565 |
| 0.023441 |
| 0.023890 |
| 0.023701 |
| 0.023898 |
| 0.023953 |
| 0.023953 |
| 0.023813 |
| 0.023848 |
| 0.023950 |
| 0.023636 |
| 0.023538 |
| 0.023597 |
| 0.023720 |
| 0.023191 |
| 0.023142 |
| 0.023363 |
| 0.023214 |
| 0.023129 |
| 0.023473 |
| 0.023466 |
| 0.023254 |
| 0.023427 |
| 0.023408 |
| 0.023323 |
| 0.023510 |
| 0.023393 |
| 0.023336 |
| 0.023497 |
| 0.023439 |
| 0.023568 |
| 0.023577 |
| 0.023362 |
| 0.023849 |
| 0.023545 |
| 0.023617 |
| 0.023391 |
| 0.023202 |
| 0.023424 |
| 0.023283 |
| 0.022913 |
| 0.023109 |
| 0.023274 |
| 0.023183 |
| 0.023091 |
| 0.023485 |
| 0.023667 |
| 0.023357 |
| 0.023076 |
| 0.023101 |
| 0.023064 |
| 0.023023 |
| 0.023249 |
| 0.023111 |
| 0.023249 |
| 0.022928 |
| 0.023049 |
| 0.023208 |
| 0.022862 |
| 0.022608 |
| 0.022604 |
| 0.022320 |
| 0.022082 |
| 0.021907 |
| 0.022192 |
| 0.022170 |
| 0.021885 |
| 0.022108 |
| 0.022124 |
| 0.022166 |
| 0.022180 |
| 0.022041 |
| 0.022138 |
| 0.022112 |
| 0.022132 |
| 0.022358 |
| 0.022397 |
| 0.022777 |
| 0.022832 |
| 0.023131 |
| 0.023283 |
| 0.023328 |
| 0.023128 |
| 0.023032 |
| 0.023354 |
| 0.023503 |
| 0.023592 |
| 0.023513 |
| 0.023242 |
| 0.023254 |
| 0.023365 |
| 0.023368 |
| 0.023152 |
| 0.022955 |
| 0.023007 |
| 0.023100 |
| 0.023178 |
| 0.023280 |
| 0.023361 |
| 0.023319 |
| 0.023341 |
| 0.023625 |
| 0.023998 |
| 0.024158 |
| 0.024165 |
| 0.024587 |
| 0.024776 |
| 0.024733 |
| 0.024544 |
| 0.024679 |
| 0.024528 |
| 0.025055 |
| 0.025087 |
| 0.025228 |
| 0.025304 |
| 0.025842 |
| 0.026006 |
| 0.025809 |
| 0.025432 |
| 0.025617 |
| 0.025833 |
| 0.026001 |
| 0.025989 |
| 0.025934 |
| 0.025965 |
| 0.025598 |
| 0.025714 |
| 0.025252 |
| 0.026017 |
| 0.026470 |
| 0.026779 |
| 0.026989 |
| 0.027133 |
| 0.026506 |
| 0.026169 |
| 0.026605 |
| 0.026456 |
| 0.026193 |
| 0.025420 |
| 0.025680 |
| 0.025824 |
| 0.025564 |
| 0.025201 |
| 0.025050 |
| 0.025018 |
| 0.025227 |
| 0.025087 |
| 0.025059 |
| 0.025190 |
| 0.024846 |
| 0.025125 |
| 0.025425 |
| 0.025121 |
| 0.025555 |
| 0.025331 |
| 0.025510 |
| 0.025340 |
| 0.025536 |
| 0.024911 |
| 0.024928 |
| 0.024965 |
| 0.025352 |
| 0.025096 |
| 0.024872 |
| 0.024685 |
| 0.024901 |
| 0.025002 |
| 0.025059 |
| 0.024839 |
| 0.024901 |
| 0.025336 |
| 0.025030 |
| 0.025522 |
| 0.025789 |
| 0.025641 |
| 0.025408 |
| 0.025034 |
| 0.025372 |
| 0.025956 |
| 0.026059 |
| 0.026032 |
| 0.026067 |
| 0.026234 |
| 0.026402 |
| 0.026602 |
| 0.026094 |
| 0.026550 |
| 0.026914 |
| 0.026766 |
| 0.026711 |
| 0.026685 |
| 0.025771 |
| 0.025503 |
| 0.024747 |
| 0.024898 |
| 0.025327 |
| 0.025406 |
| 0.025306 |
| 0.025030 |
| 0.025609 |
| 0.025580 |
| 0.024948 |
| 0.026234 |
| 0.026574 |
| 0.026468 |
| 0.026817 |
| 0.026343 |
| 0.025590 |
| 0.027424 |
| 0.024897 |
| 0.023988 |
| 0.024723 |
| 0.025202 |
| 0.026857 |
| 0.027296 |
| 0.026887 |
| 0.027769 |
| 0.027685 |
| 0.028834 |
| 0.030108 |
| 0.031055 |
| 0.030537 |
| 0.030624 |
| 0.030512 |
| 0.031485 |
| 0.030984 |
| 0.030329 |
| 0.029603 |
| 0.029503 |
| 0.029623 |
| 0.030660 |
| 0.029595 |
| 0.030050 |
| 0.029917 |
| 0.029239 |
| 0.029312 |
| 0.029578 |
| 0.028773 |
| 0.028597 |
| 0.028372 |
| 0.028657 |
| 0.028695 |
| 0.029064 |
| 0.028905 |
| 0.028415 |
| 0.028518 |
| 0.028869 |
| 0.029041 |
| 0.028852 |
| 0.028618 |
| 0.028544 |
| 0.028522 |
| 0.028072 |
| 0.027906 |
| 0.027647 |
| 0.027685 |
| 0.027570 |
| 0.027423 |
| 0.027355 |
| 0.027289 |
| 0.027249 |
| 0.027332 |
| 0.026953 |
| 0.026922 |
| 0.026892 |
| 0.027170 |
| 0.027183 |
| 0.027197 |
| 0.027102 |
| 0.026957 |
| 0.027085 |
| 0.027254 |
| 0.027217 |
| 0.027530 |
| 0.027385 |
| 0.027301 |
| 0.027121 |
| 0.027262 |
| 0.027523 |
| 0.027669 |
| 0.027721 |
| 0.027941 |
| 0.028050 |
| 0.027870 |
| 0.028199 |
| 0.027850 |
| 0.028437 |
| 0.027988 |
| 0.028420 |
| 0.027932 |
| 0.028018 |
| 0.028196 |
| 0.028262 |
| 0.028307 |
| 0.028564 |
| 0.027545 |
| 0.027783 |
| 0.027960 |
| 0.028188 |
| 0.028157 |
| 0.028301 |
| 0.028285 |
| 0.028551 |
| 0.029017 |
| 0.028728 |
| 0.028488 |
| 0.028526 |
| 0.028700 |
| 0.028712 |
| 0.028715 |
| 0.028846 |
| 0.029278 |
| 0.029109 |
| 0.028822 |
| 0.028562 |
| 0.028249 |
| 0.028505 |
| 0.029422 |
| 0.029359 |
| 0.029322 |
| 0.028968 |
| 0.028906 |
| 0.029075 |
| 0.028947 |
| 0.028993 |
| 0.029454 |
| 0.029667 |
| 0.029479 |
| 0.029048 |
| 0.029102 |
| 0.028884 |
| 0.028588 |
| 0.029084 |
| 0.029143 |
| 0.029328 |
| 0.029291 |
| 0.029297 |
| 0.029475 |
| 0.029789 |
| 0.029781 |
| 0.029850 |
| 0.029553 |
| 0.029519 |
| 0.029609 |
| 0.029751 |
| 0.029996 |
| 0.030085 |
| 0.030041 |
| 0.030030 |
| 0.029843 |
| 0.030254 |
| 0.030415 |
| 0.030368 |
| 0.030236 |
| 0.031347 |
| 0.031261 |
| 0.031166 |
| 0.031215 |
| 0.031712 |
| 0.031703 |
| 0.031662 |
| 0.031758 |
| 0.031579 |
| 0.031066 |
| 0.031392 |
| 0.030976 |
| 0.031149 |
| 0.030812 |
| 0.030989 |
| 0.031255 |
| 0.030895 |
| 0.030499 |
| 0.030301 |
| 0.030043 |
| 0.029298 |
| 0.029504 |
| 0.029675 |
| 0.029822 |
| 0.028945 |
| 0.029105 |
| 0.029293 |
| 0.029420 |
| 0.029197 |
| 0.028895 |
| 0.029060 |
| 0.029227 |
| 0.029695 |
| 0.029398 |
| 0.029718 |
| 0.030717 |
| 0.030190 |
| 0.030059 |
| 0.029649 |
| 0.029536 |
| 0.028647 |
| 0.027494 |
| 0.027316 |
| 0.026719 |
| 0.025614 |
| 0.025101 |
| 0.025483 |
| 0.025452 |
| 0.026077 |
| 0.026579 |
| 0.027772 |
| 0.027186 |
| 0.027493 |
| 0.027515 |
| 0.026822 |
| 0.026146 |
| 0.026209 |
| 0.026448 |
| 0.027003 |
| 0.026715 |
| 0.027241 |
| 0.028252 |
| 0.027414 |
| 0.026043 |
| 0.026865 |
| 0.027098 |
| 0.027341 |
| 0.026937 |
| 0.028038 |
| 0.028542 |
| 0.028489 |
| 0.028218 |
| 0.027339 |
| 0.027893 |
| 0.028504 |
| 0.028108 |
| 0.028663 |
| 0.029180 |
| 0.028849 |
| 0.028944 |
| 0.028884 |
| 0.029162 |
| 0.029762 |
| 0.030372 |
| 0.030120 |
| 0.029809 |
| 0.029882 |
| 0.031052 |
| 0.031967 |
| 0.030689 |
| 0.032001 |
| 0.032101 |
| 0.031583 |
| 0.031328 |
| 0.031434 |
| 0.030266 |
| 0.029950 |
| 0.029593 |
| 0.029347 |
| 0.029205 |
| 0.029095 |
| 0.029264 |
| 0.030182 |
| 0.030032 |
| 0.030950 |
| 0.031673 |
| 0.031359 |
| 0.031685 |
| 0.031792 |
| 0.031532 |
| 0.030491 |
| 0.030912 |
| 0.031532 |
| 0.031711 |
| 0.032547 |
| 0.032822 |
| 0.033831 |
| 0.033955 |
| 0.034431 |
| 0.035320 |
| 0.035615 |
| 0.033289 |
| 0.034920 |
| 0.033287 |
| 0.033287 |
| 0.033558 |
| 0.033487 |
| 0.033487 |
| 0.033466 |
| 0.033254 |
| 0.033532 |
| 0.033008 |
| 0.033251 |
| 0.033251 |
| 0.033396 |
| 0.033319 |
| 0.033301 |
| 0.032829 |
| 0.032157 |
| 0.031767 |
| 0.031592 |
| 0.031886 |
| 0.032029 |
| 0.031992 |
| 0.031300 |
| 0.030912 |
| 0.030517 |
| 0.030641 |
| 0.030889 |
| 0.030850 |
| 0.031407 |
| 0.030836 |
| 0.031091 |
| 0.032217 |
| 0.032130 |
| 0.032097 |
| 0.032278 |
| 0.032343 |
| 0.032789 |
| 0.032697 |
| 0.032705 |
| 0.033136 |
| 0.032734 |
| 0.032430 |
| 0.031674 |
| 0.032479 |
| 0.033392 |
| 0.033811 |
| 0.033500 |
| 0.033854 |
| 0.033951 |
| 0.033731 |
| 0.032804 |
| 0.033129 |
| 0.034038 |
| 0.034248 |
| 0.034943 |
| 0.034891 |
| 0.035744 |
| 0.034840 |
| 0.034316 |
| 0.035642 |
| 0.034682 |
| 0.036194 |
| 0.037735 |
| 0.037193 |
| 0.036087 |
| 0.036630 |
| 0.035874 |
| 0.036691 |
| 0.034229 |
| 0.034129 |
| 0.034252 |
| 0.034226 |
| 0.032704 |
| 0.033489 |
| 0.034974 |
| 0.036911 |
| 0.038024 |
| 0.038444 |
| 0.039090 |
| 0.038551 |
| 0.037833 |
| 0.038560 |
| 0.036924 |
| 0.036728 |
| 0.038240 |
| 0.036803 |
| 0.036138 |
| 0.037802 |
| 0.037520 |
| 0.036590 |
| 0.035599 |
| 0.035974 |
| 0.035345 |
| 0.034132 |
| 0.033356 |
| 0.033244 |
| 0.033498 |
| 0.033511 |
| 0.033353 |
| 0.033938 |
| 0.034279 |
| 0.032508 |
| 0.033101 |
| 0.032940 |
| 0.032743 |
| 0.032786 |
| 0.032664 |
| 0.032600 |
| 0.031299 |
| 0.031493 |
| 0.032998 |
| 0.031517 |
| 0.033435 |
| 0.032796 |
| 0.034265 |
| 0.034813 |
| 0.035483 |
| 0.036616 |
| 0.036854 |
| 0.035673 |
| 0.035791 |
| 0.036846 |
| 0.035950 |
| 0.035702 |
| 0.036502 |
| 0.038224 |
| 0.037465 |
| 0.035693 |
| 0.035604 |
| 0.035455 |
| 0.036975 |
| 0.037295 |
| 0.036831 |
| 0.036622 |
| 0.038577 |
| 0.037706 |
| 0.035235 |
| 0.034439 |
| 0.035207 |
| 0.035462 |
| 0.035449 |
| 0.035331 |
| 0.035125 |
| 0.035786 |
| 0.035174 |
| 0.034940 |
| 0.035935 |
| 0.034823 |
| 0.034869 |
| 0.035692 |
| 0.036272 |
| 0.036622 |
| 0.036388 |
| 0.036602 |
| 0.036267 |
| 0.036172 |
| 0.035940 |
| 0.035832 |
| 0.035686 |
| 0.035459 |
| 0.035641 |
| 0.036086 |
| 0.037006 |
| 0.037331 |
| 0.037159 |
| 0.036610 |
| 0.037616 |
| 0.037623 |
| 0.037081 |
| 0.036450 |
| 0.036716 |
| 0.036577 |
| 0.036532 |
| 0.036626 |
| 0.037199 |
| 0.037006 |
| 0.036889 |
| 0.036954 |
| 0.036898 |
| 0.036520 |
| 0.036362 |
| 0.036185 |
| 0.036704 |
| 0.036848 |
| 0.037508 |
| 0.037464 |
| 0.038331 |
| 0.038977 |
| 0.039425 |
| 0.037737 |
| 0.038200 |
| 0.036382 |
| 0.036102 |
| 0.036090 |
| 0.036652 |
| 0.036482 |
| 0.037358 |
| 0.037163 |
| 0.037241 |
| 0.038038 |
| 0.038833 |
| 0.038374 |
| 0.038187 |
| 0.038881 |
| 0.038834 |
| 0.038924 |
| 0.038068 |
| 0.038417 |
| 0.038746 |
| 0.038709 |
| 0.039047 |
| 0.040055 |
| 0.040846 |
| 0.041930 |
| 0.041400 |
| 0.041731 |
| 0.041875 |
| 0.041538 |
| 0.042390 |
| 0.042625 |
| 0.043510 |
| 0.043583 |
| 0.043856 |
| 0.042932 |
| 0.043134 |
| 0.042630 |
| 0.042718 |
| 0.043130 |
| 0.044756 |
| 0.044704 |
| 0.044264 |
| 0.043982 |
| 0.044288 |
| 0.043884 |
| 0.043477 |
| 0.045086 |
| 0.045326 |
| 0.044870 |
| 0.044979 |
| 0.044697 |
| 0.044468 |
| 0.045609 |
| 0.044859 |
| 0.044798 |
| 0.044069 |
| 0.043036 |
| 0.044131 |
| 0.044145 |
| 0.044377 |
| 0.044089 |
| 0.044541 |
| 0.044794 |
| 0.045100 |
| 0.045758 |
| 0.045779 |
| 0.045244 |
| 0.044772 |
| 0.045277 |
| 0.045169 |
| 0.043827 |
| 0.043978 |
| 0.044339 |
| 0.043226 |
| 0.043094 |
| 0.042820 |
| 0.043337 |
| 0.042930 |
| 0.043224 |
| 0.043011 |
| 0.042150 |
| 0.041417 |
| 0.042006 |
| 0.041522 |
| 0.042654 |
| 0.042943 |
| 0.043237 |
| 0.042914 |
| 0.041713 |
| 0.042969 |
| 0.044433 |
| 0.043558 |
| 0.043647 |
| 0.044233 |
| 0.044386 |
| 0.043376 |
| 0.044027 |
| 0.044398 |
| 0.044987 |
| 0.045245 |
| 0.045987 |
| 0.044895 |
| 0.046851 |
| 0.046942 |
| 0.046261 |
| 0.047136 |
| 0.047402 |
| 0.047049 |
| 0.047095 |
| 0.047175 |
| 0.045498 |
| 0.045917 |
| 0.046285 |
| 0.046349 |
| 0.045957 |
| 0.045215 |
| 0.045178 |
| 0.046233 |
| 0.045472 |
| 0.044915 |
| 0.045058 |
| 0.045043 |
| 0.045061 |
| 0.045772 |
| 0.045451 |
| 0.045764 |
| 0.045913 |
| 0.045243 |
| 0.045344 |
| 0.045497 |
| 0.045439 |
| 0.044521 |