История дневной ставки TWD /LYD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 новый тайваньский доллар = 0.16688 ливийский динар
минимум на
1 новый тайваньский доллар = 0.03695 ливийский динар
Date | TWD/LYD |
---|---|
0.15074 | |
0.14998 | |
0.14967 | |
0.14909 | |
0.15029 | |
0.15094 | |
0.15202 | |
0.15266 | |
0.15314 | |
0.15331 | |
0.15334 | |
0.15403 | |
0.15454 | |
0.15412 | |
0.15458 | |
0.15341 | |
0.15361 | |
0.15484 | |
0.15573 | |
0.15437 | |
0.15286 | |
0.15362 | |
0.15321 | |
0.15271 | |
0.15360 | |
0.15109 | |
0.15175 | |
0.15169 | |
0.15161 | |
0.15167 | |
0.15210 | |
0.15137 | |
0.15168 | |
0.15179 | |
0.15189 | |
0.15123 | |
0.15149 | |
0.15093 | |
0.15046 | |
0.15148 | |
0.15181 | |
0.15116 | |
0.15344 | |
0.15351 | |
0.15458 | |
0.15437 | |
0.15621 | |
0.15692 | |
0.15747 | |
0.15747 | |
0.15666 | |
0.15509 | |
0.15461 | |
0.15477 | |
0.15487 | |
0.15590 | |
0.15875 | |
0.15778 | |
0.15797 | |
0.15802 | |
0.15841 | |
0.15815 | |
0.15778 | |
0.15717 | |
0.15671 | |
0.15798 | |
0.15710 | |
0.15670 | |
0.15695 | |
0.15761 | |
0.15830 | |
0.15767 | |
0.15763 | |
0.16039 | |
0.15764 | |
0.15472 | |
0.15498 | |
0.15756 | |
0.15745 | |
0.15896 | |
0.15728 | |
0.15848 | |
0.16018 | |
0.16106 | |
0.16265 | |
0.16191 | |
0.16217 | |
0.16245 | |
0.16114 | |
0.16339 | |
0.16309 | |
0.16345 | |
0.16282 | |
0.16244 | |
0.16241 | |
0.16095 | |
0.16214 | |
0.16405 | |
0.16306 | |
0.16236 | |
0.16142 | |
0.16242 | |
0.16125 | |
0.16367 | |
0.16234 | |
0.16369 | |
0.16470 | |
0.16489 | |
0.16454 | |
0.16443 | |
0.16624 | |
0.16565 | |
0.16672 | |
0.16622 | |
0.16643 | |
0.16628 | |
0.16562 | |
0.16577 | |
0.16626 | |
0.16626 | |
0.16562 | |
0.16477 | |
0.16398 | |
0.16391 | |
0.16323 | |
0.16283 | |
0.16247 | |
0.16316 | |
0.16392 | |
0.16280 | |
0.16333 | |
0.16356 | |
0.16295 | |
0.16254 | |
0.16247 | |
0.16225 | |
0.16131 | |
0.16085 | |
0.16041 | |
0.16124 | |
0.16131 | |
0.16187 | |
0.16078 | |
0.16163 | |
0.16119 | |
0.16177 | |
0.15897 | |
0.15920 | |
0.16149 | |
0.16039 | |
0.16101 | |
0.16061 | |
0.15898 | |
0.15969 | |
0.15861 | |
0.15900 | |
0.15947 | |
0.15818 | |
0.15967 | |
0.16029 | |
0.15906 | |
0.16024 | |
0.15961 | |
0.15927 | |
0.15907 | |
0.15860 | |
0.04750 | |
0.04754 | |
0.04756 | |
0.04784 | |
0.04771 | |
0.04749 | |
0.04754 | |
0.04785 | |
0.04749 | |
0.04797 | |
0.04753 | |
0.04758 | |
0.04767 | |
0.04788 | |
0.04721 | |
0.04712 | |
0.04682 | |
0.04657 | |
0.04664 | |
0.04676 | |
0.04673 | |
0.04663 | |
0.04700 | |
0.04716 | |
0.04724 | |
0.04737 | |
0.04762 | |
0.04764 | |
0.04738 | |
0.04727 | |
0.04749 | |
0.04714 | |
0.04713 | |
0.04738 | |
0.04743 | |
0.04746 | |
0.04732 | |
0.04711 | |
0.04677 | |
0.04674 | |
0.04666 | |
0.04699 | |
0.04621 | |
0.04634 | |
0.04724 | |
0.04660 | |
0.04698 | |
0.04681 | |
0.04621 | |
0.04649 | |
0.04681 | |
0.04676 | |
0.04653 | |
0.04650 | |
0.04655 | |
0.04653 | |
0.04616 | |
0.04623 | |
0.04610 | |
0.04626 | |
0.04621 | |
0.04621 | |
0.04611 | |
0.04620 | |
0.04603 | |
0.04589 | |
0.04571 | |
0.04554 | |
0.04562 | |
0.04521 | |
0.04493 | |
0.04477 | |
0.04492 | |
0.04464 | |
0.04436 | |
0.04527 | |
0.04510 | |
0.04501 | |
0.04485 | |
0.04507 | |
0.04517 | |
0.04445 | |
0.04458 | |
0.04455 | |
0.04445 | |
0.04451 | |
0.04475 | |
0.04513 | |
0.04519 | |
0.04513 | |
0.04504 | |
0.04508 | |
0.04509 | |
0.04524 | |
0.04515 | |
0.04492 | |
0.04498 | |
0.04516 | |
0.04520 | |
0.04498 | |
0.04490 | |
0.04502 | |
0.04499 | |
0.04487 | |
0.04510 | |
0.04553 | |
0.04531 | |
0.04554 | |
0.04536 | |
0.04577 | |
0.04535 | |
0.04509 | |
0.04514 | |
0.04540 | |
0.04508 | |
0.04479 | |
0.04485 | |
0.04478 | |
0.04532 | |
0.04493 | |
0.04487 | |
0.04506 | |
0.04495 | |
0.04502 | |
0.04523 | |
0.04506 | |
0.04528 | |
0.04509 | |
0.04494 | |
0.04506 | |
0.04518 | |
0.04511 | |
0.04487 | |
0.04499 | |
0.04558 | |
0.04614 | |
0.04566 | |
0.04545 | |
0.04537 | |
0.04534 | |
0.04519 | |
0.04483 | |
0.04526 | |
0.04533 | |
0.04547 | |
0.04549 | |
0.04567 | |
0.04550 | |
0.04547 | |
0.04558 | |
0.04567 | |
0.04555 | |
0.04533 | |
0.04580 | |
0.04580 | |
0.04549 | |
0.04597 | |
0.04557 | |
0.04553 | |
0.04568 | |
0.04566 | |
0.04530 | |
0.04552 | |
0.04552 | |
0.04529 | |
0.04526 | |
0.04559 | |
0.04524 | |
0.04530 | |
0.04524 | |
0.04495 | |
0.04510 | |
0.04525 | |
0.04527 | |
0.04533 | |
0.04510 | |
0.04501 | |
0.04536 | |
0.04525 | |
0.04500 | |
0.04539 | |
0.04552 | |
0.04548 | |
0.04554 | |
0.04617 | |
0.04629 | |
0.04636 | |
0.04628 | |
0.04649 | |
0.04651 | |
0.04693 | |
0.04665 | |
0.04666 | |
0.04659 | |
0.04683 | |
0.04628 | |
0.04685 | |
0.04670 | |
0.04672 | |
0.04622 | |
0.04619 | |
0.04657 | |
0.04636 | |
0.04591 | |
0.04586 | |
0.04532 | |
0.04540 | |
0.04513 | |
0.04496 | |
0.04465 | |
0.04458 | |
0.04499 | |
0.04460 | |
0.04460 | |
0.04472 | |
0.04476 | |
0.04399 | |
0.04419 | |
0.04446 | |
0.04426 | |
0.04415 | |
0.04413 | |
0.04410 | |
0.04389 | |
0.04409 | |
0.04344 | |
0.04395 | |
0.04358 | |
0.04323 | |
0.04412 | |
0.04373 | |
0.04393 | |
0.04325 | |
0.04352 | |
0.04289 | |
0.04276 | |
0.04228 | |
0.04224 | |
0.04220 | |
0.04148 | |
0.04112 | |
0.04136 | |
0.04110 | |
0.04157 | |
0.04122 | |
0.04204 | |
0.04207 | |
0.04192 | |
0.04236 | |
0.04216 | |
0.04233 | |
0.04194 | |
0.04230 | |
0.04140 | |
0.04089 | |
0.04161 | |
0.04137 | |
0.04136 | |
0.04108 | |
0.04133 | |
0.04121 | |
0.04193 | |
0.04221 | |
0.04155 | |
0.04208 | |
0.04231 | |
0.04266 | |
0.04281 | |
0.04186 | |
0.04206 | |
0.04171 | |
0.04178 | |
0.04212 | |
0.04210 | |
0.04091 | |
0.04097 | |
0.04190 | |
0.04222 | |
0.04185 | |
0.04185 | |
0.04152 | |
0.04280 | |
0.04343 | |
0.04334 | |
0.04350 | |
0.04399 | |
0.04417 | |
0.04413 | |
0.04402 | |
0.04429 | |
0.04394 | |
0.04389 | |
0.04454 | |
0.04499 | |
0.04468 | |
0.04427 | |
0.04429 | |
0.04483 | |
0.04436 | |
0.04397 | |
0.04436 | |
0.04389 | |
0.04429 | |
0.04354 | |
0.04327 | |
0.04314 | |
0.04284 | |
0.04314 | |
0.04313 | |
0.04301 | |
0.04256 | |
0.03794 | |
0.03759 | |
0.03750 | |
0.03785 | |
0.03800 | |
0.03818 | |
0.03825 | |
0.03861 | |
0.03892 | |
0.03931 | |
0.03964 | |
0.04005 | |
0.03994 | |
0.03978 | |
0.04008 | |
0.03993 | |
0.04033 | |
0.04051 | |
0.04150 | |
0.04089 | |
0.04096 | |
0.04084 | |
0.04145 | |
0.04146 | |
0.04171 | |
0.04158 | |
0.04154 | |
0.04136 | |
0.04117 | |
0.04124 | |
0.04093 | |
0.04135 | |
0.04123 | |
0.04130 | |
0.04074 | |
0.04099 | |
0.04110 | |
0.04110 | |
0.04099 | |
0.04109 | |
0.04117 | |
0.04112 | |
0.04085 | |
0.04068 | |
0.04099 | |
0.04092 | |
0.04112 | |
0.04108 | |
0.04110 | |
0.04115 | |
0.04139 | |
0.04101 | |
0.04156 | |
0.04145 | |
0.04139 | |
0.04118 | |
0.04115 | |
0.04164 | |
0.04180 | |
0.04193 | |
0.04210 | |
0.04231 | |
0.04244 | |
0.04218 | |
0.04177 | |
0.04208 | |
0.04241 | |
0.04235 | |
0.04222 | |
0.04224 | |
0.04271 | |
0.04296 | |
0.04275 | |
0.04209 | |
0.04221 | |
0.04230 | |
0.04247 | |
0.04251 | |
0.04272 | |
0.04304 | |
0.04283 | |
0.04264 | |
0.04229 | |
0.04225 | |
0.04251 | |
0.04269 | |
0.04300 | |
0.04283 | |
0.04299 | |
0.04320 | |
0.04334 | |
0.04313 | |
0.04282 | |
0.04285 | |
0.04302 | |
0.04295 | |
0.04312 | |
0.04301 | |
0.04308 | |
0.04276 | |
0.04269 | |
0.04243 | |
0.04250 | |
0.04257 | |
0.04342 | |
0.04334 | |
0.04339 | |
0.04335 | |
0.04341 | |
0.04336 | |
0.04334 | |
0.04342 | |
0.04327 | |
0.04335 | |
0.04289 | |
0.04254 | |
0.04256 | |
0.04266 | |
0.04271 | |
0.04267 | |
0.04274 | |
0.04276 | |
0.04331 | |
0.04281 | |
0.04227 | |
0.04221 | |
0.04204 | |
0.04213 | |
0.04231 | |
0.04226 | |
0.04230 | |
0.04231 | |
0.04185 | |
0.04209 | |
0.04227 | |
0.04246 | |
0.04255 | |
0.04258 | |
0.04293 | |
0.04272 | |
0.04256 | |
0.04272 | |
0.04282 | |
0.04247 | |
0.04267 | |
0.04211 | |
0.04252 | |
0.04220 | |
0.04255 | |
0.04262 | |
0.04247 | |
0.04204 | |
0.04223 | |
0.04230 | |
0.04139 | |
0.04198 | |
0.04151 | |
0.04130 | |
0.04166 | |
0.04097 | |
0.04130 | |
0.04105 | |
0.04076 | |
0.04118 | |
0.04043 | |
0.04091 | |
0.04078 | |
0.04046 | |
0.04079 | |
0.04033 | |
0.04082 | |
0.04057 | |
0.04073 | |
0.04049 | |
0.04140 | |
0.04185 | |
0.04180 | |
0.04103 | |
0.04134 | |
0.04142 | |
0.04158 | |
0.04152 | |
0.04180 | |
0.04203 | |
0.04243 | |
0.04208 | |
0.04190 | |
0.04190 | |
0.04171 | |
0.04188 | |
0.04152 | |
0.04229 | |
0.04204 | |
0.04193 | |
0.04097 | |
0.04117 | |
0.04140 | |
0.04180 | |
0.04176 | |
0.04111 | |
0.04103 | |
0.04160 | |
0.04167 | |
0.04133 | |
0.04222 | |
0.04234 | |
0.04282 | |
0.04254 | |
0.04278 | |
0.04319 | |
0.04339 | |
0.04306 | |
0.04283 | |
0.04225 | |
0.04137 | |
0.04099 | |
0.04098 | |
0.03991 | |
0.03951 | |
0.03944 | |
0.04049 | |
0.04121 | |
0.04077 | |
0.04063 | |
0.03984 | |
0.03986 | |
0.04011 | |
0.04026 | |
0.04011 | |
0.04028 | |
0.03995 | |
0.04021 | |
0.03983 | |
0.04002 | |
0.04002 | |
0.03994 | |
0.04045 | |
0.04059 | |
0.04103 | |
0.04121 | |
0.04103 | |
0.04121 | |
0.04136 | |
0.04117 | |
0.04123 | |
0.04152 | |
0.04082 | |
0.04077 | |
0.04056 | |
0.04002 | |
0.04010 | |
0.03999 | |
0.03967 | |
0.03951 | |
0.03936 | |
0.03954 | |
0.03934 | |
0.03910 | |
0.03906 | |
0.03893 | |
0.03877 | |
0.03880 | |
0.03874 | |
0.03882 | |
0.03818 | |
0.03801 | |
0.03763 | |
0.03726 | |
0.03730 | |
0.03755 | |
0.03761 | |
0.03750 | |
0.03739 | |
0.03737 | |
0.03750 | |
0.03766 | |
0.03800 | |
0.03767 | |
0.03775 | |
0.03747 | |
0.03695 | |
0.03758 | |
0.03769 | |
0.03781 | |
0.03792 | |
0.03770 | |
0.03772 | |
0.03749 | |
0.03759 | |
0.03764 | |
0.03768 | |
0.03815 | |
0.03815 | |
0.03848 | |
0.03834 | |
0.03876 | |
0.03837 | |
0.03881 | |
0.03906 | |
0.03838 | |
0.03853 | |
0.03839 | |
0.03889 | |
0.03810 | |
0.03854 | |
0.03769 | |
0.03789 | |
0.03751 | |
0.03767 | |
0.03758 | |
0.03816 | |
0.03841 | |
0.03838 | |
0.03847 | |
0.03820 | |
0.03769 | |
0.03771 | |
0.03808 | |
0.03883 | |
0.03886 | |
0.03859 | |
0.03900 | |
0.03913 | |
0.03929 | |
0.03932 | |
0.03805 | |
0.03859 | |
0.03757 | |
0.03914 | |
0.03816 | |
0.03778 | |
0.03867 | |
0.03938 | |
0.03860 | |
0.03860 | |
0.03880 | |
0.03868 | |
0.03872 | |
0.03890 | |
0.03862 | |
0.03884 | |
0.03891 | |
0.03931 | |
0.03931 | |
0.03881 | |
0.03921 | |
0.03902 | |
0.03875 | |
0.03899 | |
0.03867 | |
0.03937 | |
0.03855 | |
0.03861 | |
0.03892 | |
0.03887 | |
0.03877 | |
0.03998 | |
0.03794 | |
0.03955 | |
0.03890 | |
0.03872 | |
0.03839 | |
0.03798 | |
0.03792 | |
0.03760 | |
0.03747 | |
0.03776 | |
0.03761 | |
0.03759 | |
0.03752 | |
0.03795 | |
0.03750 | |
0.03758 | |
0.03776 | |
0.03768 | |
0.03776 | |
0.03809 | |
0.03825 | |
0.03805 | |
0.03802 | |
0.03828 | |
0.03840 | |
0.03798 | |
0.03786 | |
0.03790 | |
0.03817 | |
0.03814 | |
0.03825 | |
0.03805 | |
0.03826 | |
0.03831 | |
0.03846 | |
0.03859 | |
0.03885 | |
0.03877 | |
0.03879 | |
0.03820 | |
0.03837 | |
0.03830 | |
0.03811 | |
0.03796 | |
0.03801 | |
0.03807 | |
0.03799 | |
0.03820 | |
0.03845 | |
0.03851 | |
0.03855 | |
0.03858 | |
0.03829 | |
0.03897 | |
0.03909 | |
0.03898 | |
0.03906 | |
0.03900 | |
0.03920 | |
0.03903 | |
0.03882 | |
0.03892 | |
0.03908 | |
0.03915 | |
0.03897 | |
0.03901 | |
0.03947 | |
0.03938 | |
0.03930 | |
0.03950 | |
0.03968 | |
0.03965 | |
0.03924 | |
0.03950 | |
0.03964 | |
0.03916 | |
0.03905 | |
0.03952 | |
0.03976 | |
0.03939 | |
0.03857 | |
0.03925 | |
0.03965 | |
0.03868 | |
0.03955 | |
0.03975 | |
0.03990 | |
0.04008 | |
0.04030 | |
0.04023 | |
0.04019 | |
0.04026 | |
0.04024 | |
0.04024 | |
0.04027 | |
0.04045 | |
0.04074 | |
0.04141 | |
0.04149 | |
0.04150 | |
0.04093 | |
0.04113 | |
0.04098 | |
0.04084 | |
0.04121 | |
0.04111 | |
0.04132 | |
0.04155 | |
0.04129 | |
0.04167 | |
0.04194 | |
0.04188 | |
0.04147 | |
0.04157 | |
0.04170 | |
0.04175 | |
0.04066 | |
0.04035 | |
0.04025 | |
0.04017 | |
0.04051 | |
0.04016 | |
0.04061 | |
0.04009 | |
0.03984 | |
0.03970 | |
0.03995 | |
0.03996 | |
0.04034 | |
0.04005 | |
0.04001 | |
0.04019 | |
0.04053 | |
0.04038 | |
0.04103 | |
0.04105 | |
0.04129 | |
0.04149 | |
0.04195 | |
0.04168 | |
0.04180 | |
0.04145 | |
0.04198 | |
0.04198 | |
0.04215 | |
0.04169 | |
0.04161 | |
0.04148 | |
0.04135 | |
0.04094 | |
0.04091 | |
0.04068 | |
0.04036 | |
0.04055 | |
0.04070 | |
0.04050 | |
0.04055 | |
0.04218 | |
0.04101 | |
0.04173 | |
0.04125 | |
0.04120 | |
0.04051 | |
0.04008 | |
0.03994 | |
0.04094 | |
0.03945 | |
0.04088 | |
0.04049 | |
0.04016 | |
0.03902 | |
0.03901 | |
0.03928 | |
0.04001 | |
0.03963 | |
0.03891 | |
0.03857 | |
0.03815 | |
0.03867 | |
0.03892 | |
0.03878 | |
0.03872 | |
0.03903 | |
0.03888 | |
0.03893 | |
0.03889 | |
0.03871 | |
0.03902 | |
0.03844 | |
0.03905 | |
0.03869 | |
0.03866 | |
0.03903 | |
0.03959 | |
0.03901 | |
0.03991 | |
0.04031 | |
0.03950 | |
0.03989 | |
0.03932 | |
0.04001 | |
0.03957 | |
0.03953 | |
0.03925 | |
0.03890 | |
0.03860 | |
0.03873 | |
0.03979 |