History of daily rates TWD /LYD since Wednesday, 17 March 2004.
The maximum was reached on
1 New Taiwan dollar = 0.16688 Libyan dinar
the minimum on
1 New Taiwan dollar = 0.03695 Libyan dinar
Price history of LYD / TWD
Date | TWD/LYD |
| 0.14998 |
| 0.14967 |
| 0.14909 |
| 0.15029 |
| 0.15094 |
| 0.15202 |
| 0.15266 |
| 0.15314 |
| 0.15331 |
| 0.15334 |
| 0.15403 |
| 0.15454 |
| 0.15412 |
| 0.15458 |
| 0.15341 |
| 0.15361 |
| 0.15484 |
| 0.15573 |
| 0.15437 |
| 0.15286 |
| 0.15362 |
| 0.15321 |
| 0.15271 |
| 0.15360 |
| 0.15109 |
| 0.15175 |
| 0.15169 |
| 0.15161 |
| 0.15167 |
| 0.15210 |
| 0.15137 |
| 0.15168 |
| 0.15179 |
| 0.15189 |
| 0.15123 |
| 0.15149 |
| 0.15093 |
| 0.15046 |
| 0.15148 |
| 0.15181 |
| 0.15116 |
| 0.15344 |
| 0.15351 |
| 0.15458 |
| 0.15437 |
| 0.15621 |
| 0.15692 |
| 0.15747 |
| 0.15747 |
| 0.15666 |
| 0.15509 |
| 0.15461 |
| 0.15477 |
| 0.15487 |
| 0.15590 |
| 0.15875 |
| 0.15778 |
| 0.15797 |
| 0.15802 |
| 0.15841 |
| 0.15815 |
| 0.15778 |
| 0.15717 |
| 0.15671 |
| 0.15798 |
| 0.15710 |
| 0.15670 |
| 0.15695 |
| 0.15761 |
| 0.15830 |
| 0.15767 |
| 0.15763 |
| 0.16039 |
| 0.15764 |
| 0.15472 |
| 0.15498 |
| 0.15756 |
| 0.15745 |
| 0.15896 |
| 0.15728 |
| 0.15848 |
| 0.16018 |
| 0.16106 |
| 0.16265 |
| 0.16191 |
| 0.16217 |
| 0.16245 |
| 0.16114 |
| 0.16339 |
| 0.16309 |
| 0.16345 |
| 0.16282 |
| 0.16244 |
| 0.16241 |
| 0.16095 |
| 0.16214 |
| 0.16405 |
| 0.16306 |
| 0.16236 |
| 0.16142 |
| 0.16242 |
| 0.16125 |
| 0.16367 |
| 0.16234 |
| 0.16369 |
| 0.16470 |
| 0.16489 |
| 0.16454 |
| 0.16443 |
| 0.16624 |
| 0.16565 |
| 0.16672 |
| 0.16622 |
| 0.16643 |
| 0.16628 |
| 0.16562 |
| 0.16577 |
| 0.16626 |
| 0.16626 |
| 0.16562 |
| 0.16477 |
| 0.16398 |
| 0.16391 |
| 0.16323 |
| 0.16283 |
| 0.16247 |
| 0.16316 |
| 0.16392 |
| 0.16280 |
| 0.16333 |
| 0.16356 |
| 0.16295 |
| 0.16254 |
| 0.16247 |
| 0.16225 |
| 0.16131 |
| 0.16085 |
| 0.16041 |
| 0.16124 |
| 0.16131 |
| 0.16187 |
| 0.16078 |
| 0.16163 |
| 0.16119 |
| 0.16177 |
| 0.15897 |
| 0.15920 |
| 0.16149 |
| 0.16039 |
| 0.16101 |
| 0.16061 |
| 0.15898 |
| 0.15969 |
| 0.15861 |
| 0.15900 |
| 0.15947 |
| 0.15818 |
| 0.15967 |
| 0.16029 |
| 0.15906 |
| 0.16024 |
| 0.15961 |
| 0.15927 |
| 0.15907 |
| 0.15860 |
| 0.04750 |
| 0.04754 |
| 0.04756 |
| 0.04784 |
| 0.04771 |
| 0.04749 |
| 0.04754 |
| 0.04785 |
| 0.04749 |
| 0.04797 |
| 0.04753 |
| 0.04758 |
| 0.04767 |
| 0.04788 |
| 0.04721 |
| 0.04712 |
| 0.04682 |
| 0.04657 |
| 0.04664 |
| 0.04676 |
| 0.04673 |
| 0.04663 |
| 0.04700 |
| 0.04716 |
| 0.04724 |
| 0.04737 |
| 0.04762 |
| 0.04764 |
| 0.04738 |
| 0.04727 |
| 0.04749 |
| 0.04714 |
| 0.04713 |
| 0.04738 |
| 0.04743 |
| 0.04746 |
| 0.04732 |
| 0.04711 |
| 0.04677 |
| 0.04674 |
| 0.04666 |
| 0.04699 |
| 0.04621 |
| 0.04634 |
| 0.04724 |
| 0.04660 |
| 0.04698 |
| 0.04681 |
| 0.04621 |
| 0.04649 |
| 0.04681 |
| 0.04676 |
| 0.04653 |
| 0.04650 |
| 0.04655 |
| 0.04653 |
| 0.04616 |
| 0.04623 |
| 0.04610 |
| 0.04626 |
| 0.04621 |
| 0.04621 |
| 0.04611 |
| 0.04620 |
| 0.04603 |
| 0.04589 |
| 0.04571 |
| 0.04554 |
| 0.04562 |
| 0.04521 |
| 0.04493 |
| 0.04477 |
| 0.04492 |
| 0.04464 |
| 0.04436 |
| 0.04527 |
| 0.04510 |
| 0.04501 |
| 0.04485 |
| 0.04507 |
| 0.04517 |
| 0.04445 |
| 0.04458 |
| 0.04455 |
| 0.04445 |
| 0.04451 |
| 0.04475 |
| 0.04513 |
| 0.04519 |
| 0.04513 |
| 0.04504 |
| 0.04508 |
| 0.04509 |
| 0.04524 |
| 0.04515 |
| 0.04492 |
| 0.04498 |
| 0.04516 |
| 0.04520 |
| 0.04498 |
| 0.04490 |
| 0.04502 |
| 0.04499 |
| 0.04487 |
| 0.04510 |
| 0.04553 |
| 0.04531 |
| 0.04554 |
| 0.04536 |
| 0.04577 |
| 0.04535 |
| 0.04509 |
| 0.04514 |
| 0.04540 |
| 0.04508 |
| 0.04479 |
| 0.04485 |
| 0.04478 |
| 0.04532 |
| 0.04493 |
| 0.04487 |
| 0.04506 |
| 0.04495 |
| 0.04502 |
| 0.04523 |
| 0.04506 |
| 0.04528 |
| 0.04509 |
| 0.04494 |
| 0.04506 |
| 0.04518 |
| 0.04511 |
| 0.04487 |
| 0.04499 |
| 0.04558 |
| 0.04614 |
| 0.04566 |
| 0.04545 |
| 0.04537 |
| 0.04534 |
| 0.04519 |
| 0.04483 |
| 0.04526 |
| 0.04533 |
| 0.04547 |
| 0.04549 |
| 0.04567 |
| 0.04550 |
| 0.04547 |
| 0.04558 |
| 0.04567 |
| 0.04555 |
| 0.04533 |
| 0.04580 |
| 0.04580 |
| 0.04549 |
| 0.04597 |
| 0.04557 |
| 0.04553 |
| 0.04568 |
| 0.04566 |
| 0.04530 |
| 0.04552 |
| 0.04552 |
| 0.04529 |
| 0.04526 |
| 0.04559 |
| 0.04524 |
| 0.04530 |
| 0.04524 |
| 0.04495 |
| 0.04510 |
| 0.04525 |
| 0.04527 |
| 0.04533 |
| 0.04510 |
| 0.04501 |
| 0.04536 |
| 0.04525 |
| 0.04500 |
| 0.04539 |
| 0.04552 |
| 0.04548 |
| 0.04554 |
| 0.04617 |
| 0.04629 |
| 0.04636 |
| 0.04628 |
| 0.04649 |
| 0.04651 |
| 0.04693 |
| 0.04665 |
| 0.04666 |
| 0.04659 |
| 0.04683 |
| 0.04628 |
| 0.04685 |
| 0.04670 |
| 0.04672 |
| 0.04622 |
| 0.04619 |
| 0.04657 |
| 0.04636 |
| 0.04591 |
| 0.04586 |
| 0.04532 |
| 0.04540 |
| 0.04513 |
| 0.04496 |
| 0.04465 |
| 0.04458 |
| 0.04499 |
| 0.04460 |
| 0.04460 |
| 0.04472 |
| 0.04476 |
| 0.04399 |
| 0.04419 |
| 0.04446 |
| 0.04426 |
| 0.04415 |
| 0.04413 |
| 0.04410 |
| 0.04389 |
| 0.04409 |
| 0.04344 |
| 0.04395 |
| 0.04358 |
| 0.04323 |
| 0.04412 |
| 0.04373 |
| 0.04393 |
| 0.04325 |
| 0.04352 |
| 0.04289 |
| 0.04276 |
| 0.04228 |
| 0.04224 |
| 0.04220 |
| 0.04148 |
| 0.04112 |
| 0.04136 |
| 0.04110 |
| 0.04157 |
| 0.04122 |
| 0.04204 |
| 0.04207 |
| 0.04192 |
| 0.04236 |
| 0.04216 |
| 0.04233 |
| 0.04194 |
| 0.04230 |
| 0.04140 |
| 0.04089 |
| 0.04161 |
| 0.04137 |
| 0.04136 |
| 0.04108 |
| 0.04133 |
| 0.04121 |
| 0.04193 |
| 0.04221 |
| 0.04155 |
| 0.04208 |
| 0.04231 |
| 0.04266 |
| 0.04281 |
| 0.04186 |
| 0.04206 |
| 0.04171 |
| 0.04178 |
| 0.04212 |
| 0.04210 |
| 0.04091 |
| 0.04097 |
| 0.04190 |
| 0.04222 |
| 0.04185 |
| 0.04185 |
| 0.04152 |
| 0.04280 |
| 0.04343 |
| 0.04334 |
| 0.04350 |
| 0.04399 |
| 0.04417 |
| 0.04413 |
| 0.04402 |
| 0.04429 |
| 0.04394 |
| 0.04389 |
| 0.04454 |
| 0.04499 |
| 0.04468 |
| 0.04427 |
| 0.04429 |
| 0.04483 |
| 0.04436 |
| 0.04397 |
| 0.04436 |
| 0.04389 |
| 0.04429 |
| 0.04354 |
| 0.04327 |
| 0.04314 |
| 0.04284 |
| 0.04314 |
| 0.04313 |
| 0.04301 |
| 0.04256 |
| 0.03794 |
| 0.03759 |
| 0.03750 |
| 0.03785 |
| 0.03800 |
| 0.03818 |
| 0.03825 |
| 0.03861 |
| 0.03892 |
| 0.03931 |
| 0.03964 |
| 0.04005 |
| 0.03994 |
| 0.03978 |
| 0.04008 |
| 0.03993 |
| 0.04033 |
| 0.04051 |
| 0.04150 |
| 0.04089 |
| 0.04096 |
| 0.04084 |
| 0.04145 |
| 0.04146 |
| 0.04171 |
| 0.04158 |
| 0.04154 |
| 0.04136 |
| 0.04117 |
| 0.04124 |
| 0.04093 |
| 0.04135 |
| 0.04123 |
| 0.04130 |
| 0.04074 |
| 0.04099 |
| 0.04110 |
| 0.04110 |
| 0.04099 |
| 0.04109 |
| 0.04117 |
| 0.04112 |
| 0.04085 |
| 0.04068 |
| 0.04099 |
| 0.04092 |
| 0.04112 |
| 0.04108 |
| 0.04110 |
| 0.04115 |
| 0.04139 |
| 0.04101 |
| 0.04156 |
| 0.04145 |
| 0.04139 |
| 0.04118 |
| 0.04115 |
| 0.04164 |
| 0.04180 |
| 0.04193 |
| 0.04210 |
| 0.04231 |
| 0.04244 |
| 0.04218 |
| 0.04177 |
| 0.04208 |
| 0.04241 |
| 0.04235 |
| 0.04222 |
| 0.04224 |
| 0.04271 |
| 0.04296 |
| 0.04275 |
| 0.04209 |
| 0.04221 |
| 0.04230 |
| 0.04247 |
| 0.04251 |
| 0.04272 |
| 0.04304 |
| 0.04283 |
| 0.04264 |
| 0.04229 |
| 0.04225 |
| 0.04251 |
| 0.04269 |
| 0.04300 |
| 0.04283 |
| 0.04299 |
| 0.04320 |
| 0.04334 |
| 0.04313 |
| 0.04282 |
| 0.04285 |
| 0.04302 |
| 0.04295 |
| 0.04312 |
| 0.04301 |
| 0.04308 |
| 0.04276 |
| 0.04269 |
| 0.04243 |
| 0.04250 |
| 0.04257 |
| 0.04342 |
| 0.04334 |
| 0.04339 |
| 0.04335 |
| 0.04341 |
| 0.04336 |
| 0.04334 |
| 0.04342 |
| 0.04327 |
| 0.04335 |
| 0.04289 |
| 0.04254 |
| 0.04256 |
| 0.04266 |
| 0.04271 |
| 0.04267 |
| 0.04274 |
| 0.04276 |
| 0.04331 |
| 0.04281 |
| 0.04227 |
| 0.04221 |
| 0.04204 |
| 0.04213 |
| 0.04231 |
| 0.04226 |
| 0.04230 |
| 0.04231 |
| 0.04185 |
| 0.04209 |
| 0.04227 |
| 0.04246 |
| 0.04255 |
| 0.04258 |
| 0.04293 |
| 0.04272 |
| 0.04256 |
| 0.04272 |
| 0.04282 |
| 0.04247 |
| 0.04267 |
| 0.04211 |
| 0.04252 |
| 0.04220 |
| 0.04255 |
| 0.04262 |
| 0.04247 |
| 0.04204 |
| 0.04223 |
| 0.04230 |
| 0.04139 |
| 0.04198 |
| 0.04151 |
| 0.04130 |
| 0.04166 |
| 0.04097 |
| 0.04130 |
| 0.04105 |
| 0.04076 |
| 0.04118 |
| 0.04043 |
| 0.04091 |
| 0.04078 |
| 0.04046 |
| 0.04079 |
| 0.04033 |
| 0.04082 |
| 0.04057 |
| 0.04073 |
| 0.04049 |
| 0.04140 |
| 0.04185 |
| 0.04180 |
| 0.04103 |
| 0.04134 |
| 0.04142 |
| 0.04158 |
| 0.04152 |
| 0.04180 |
| 0.04203 |
| 0.04243 |
| 0.04208 |
| 0.04190 |
| 0.04190 |
| 0.04171 |
| 0.04188 |
| 0.04152 |
| 0.04229 |
| 0.04204 |
| 0.04193 |
| 0.04097 |
| 0.04117 |
| 0.04140 |
| 0.04180 |
| 0.04176 |
| 0.04111 |
| 0.04103 |
| 0.04160 |
| 0.04167 |
| 0.04133 |
| 0.04222 |
| 0.04234 |
| 0.04282 |
| 0.04254 |
| 0.04278 |
| 0.04319 |
| 0.04339 |
| 0.04306 |
| 0.04283 |
| 0.04225 |
| 0.04137 |
| 0.04099 |
| 0.04098 |
| 0.03991 |
| 0.03951 |
| 0.03944 |
| 0.04049 |
| 0.04121 |
| 0.04077 |
| 0.04063 |
| 0.03984 |
| 0.03986 |
| 0.04011 |
| 0.04026 |
| 0.04011 |
| 0.04028 |
| 0.03995 |
| 0.04021 |
| 0.03983 |
| 0.04002 |
| 0.04002 |
| 0.03994 |
| 0.04045 |
| 0.04059 |
| 0.04103 |
| 0.04121 |
| 0.04103 |
| 0.04121 |
| 0.04136 |
| 0.04117 |
| 0.04123 |
| 0.04152 |
| 0.04082 |
| 0.04077 |
| 0.04056 |
| 0.04002 |
| 0.04010 |
| 0.03999 |
| 0.03967 |
| 0.03951 |
| 0.03936 |
| 0.03954 |
| 0.03934 |
| 0.03910 |
| 0.03906 |
| 0.03893 |
| 0.03877 |
| 0.03880 |
| 0.03874 |
| 0.03882 |
| 0.03818 |
| 0.03801 |
| 0.03763 |
| 0.03726 |
| 0.03730 |
| 0.03755 |
| 0.03761 |
| 0.03750 |
| 0.03739 |
| 0.03737 |
| 0.03750 |
| 0.03766 |
| 0.03800 |
| 0.03767 |
| 0.03775 |
| 0.03747 |
| 0.03695 |
| 0.03758 |
| 0.03769 |
| 0.03781 |
| 0.03792 |
| 0.03770 |
| 0.03772 |
| 0.03749 |
| 0.03759 |
| 0.03764 |
| 0.03768 |
| 0.03815 |
| 0.03815 |
| 0.03848 |
| 0.03834 |
| 0.03876 |
| 0.03837 |
| 0.03881 |
| 0.03906 |
| 0.03838 |
| 0.03853 |
| 0.03839 |
| 0.03889 |
| 0.03810 |
| 0.03854 |
| 0.03769 |
| 0.03789 |
| 0.03751 |
| 0.03767 |
| 0.03758 |
| 0.03816 |
| 0.03841 |
| 0.03838 |
| 0.03847 |
| 0.03820 |
| 0.03769 |
| 0.03771 |
| 0.03808 |
| 0.03883 |
| 0.03886 |
| 0.03859 |
| 0.03900 |
| 0.03913 |
| 0.03929 |
| 0.03932 |
| 0.03805 |
| 0.03859 |
| 0.03757 |
| 0.03914 |
| 0.03816 |
| 0.03778 |
| 0.03867 |
| 0.03938 |
| 0.03860 |
| 0.03860 |
| 0.03880 |
| 0.03868 |
| 0.03872 |
| 0.03890 |
| 0.03862 |
| 0.03884 |
| 0.03891 |
| 0.03931 |
| 0.03931 |
| 0.03881 |
| 0.03921 |
| 0.03902 |
| 0.03875 |
| 0.03899 |
| 0.03867 |
| 0.03937 |
| 0.03855 |
| 0.03861 |
| 0.03892 |
| 0.03887 |
| 0.03877 |
| 0.03998 |
| 0.03794 |
| 0.03955 |
| 0.03890 |
| 0.03872 |
| 0.03839 |
| 0.03798 |
| 0.03792 |
| 0.03760 |
| 0.03747 |
| 0.03776 |
| 0.03761 |
| 0.03759 |
| 0.03752 |
| 0.03795 |
| 0.03750 |
| 0.03758 |
| 0.03776 |
| 0.03768 |
| 0.03776 |
| 0.03809 |
| 0.03825 |
| 0.03805 |
| 0.03802 |
| 0.03828 |
| 0.03840 |
| 0.03798 |
| 0.03786 |
| 0.03790 |
| 0.03817 |
| 0.03814 |
| 0.03825 |
| 0.03805 |
| 0.03826 |
| 0.03831 |
| 0.03846 |
| 0.03859 |
| 0.03885 |
| 0.03877 |
| 0.03879 |
| 0.03820 |
| 0.03837 |
| 0.03830 |
| 0.03811 |
| 0.03796 |
| 0.03801 |
| 0.03807 |
| 0.03799 |
| 0.03820 |
| 0.03845 |
| 0.03851 |
| 0.03855 |
| 0.03858 |
| 0.03829 |
| 0.03897 |
| 0.03909 |
| 0.03898 |
| 0.03906 |
| 0.03900 |
| 0.03920 |
| 0.03903 |
| 0.03882 |
| 0.03892 |
| 0.03908 |
| 0.03915 |
| 0.03897 |
| 0.03901 |
| 0.03947 |
| 0.03938 |
| 0.03930 |
| 0.03950 |
| 0.03968 |
| 0.03965 |
| 0.03924 |
| 0.03950 |
| 0.03964 |
| 0.03916 |
| 0.03905 |
| 0.03952 |
| 0.03976 |
| 0.03939 |
| 0.03857 |
| 0.03925 |
| 0.03965 |
| 0.03868 |
| 0.03955 |
| 0.03975 |
| 0.03990 |
| 0.04008 |
| 0.04030 |
| 0.04023 |
| 0.04019 |
| 0.04026 |
| 0.04024 |
| 0.04024 |
| 0.04027 |
| 0.04045 |
| 0.04074 |
| 0.04141 |
| 0.04149 |
| 0.04150 |
| 0.04093 |
| 0.04113 |
| 0.04098 |
| 0.04084 |
| 0.04121 |
| 0.04111 |
| 0.04132 |
| 0.04155 |
| 0.04129 |
| 0.04167 |
| 0.04194 |
| 0.04188 |
| 0.04147 |
| 0.04157 |
| 0.04170 |
| 0.04175 |
| 0.04066 |
| 0.04035 |
| 0.04025 |
| 0.04017 |
| 0.04051 |
| 0.04016 |
| 0.04061 |
| 0.04009 |
| 0.03984 |
| 0.03970 |
| 0.03995 |
| 0.03996 |
| 0.04034 |
| 0.04005 |
| 0.04001 |
| 0.04019 |
| 0.04053 |
| 0.04038 |
| 0.04103 |
| 0.04105 |
| 0.04129 |
| 0.04149 |
| 0.04195 |
| 0.04168 |
| 0.04180 |
| 0.04145 |
| 0.04198 |
| 0.04198 |
| 0.04215 |
| 0.04169 |
| 0.04161 |
| 0.04148 |
| 0.04135 |
| 0.04094 |
| 0.04091 |
| 0.04068 |
| 0.04036 |
| 0.04055 |
| 0.04070 |
| 0.04050 |
| 0.04055 |
| 0.04218 |
| 0.04101 |
| 0.04173 |
| 0.04125 |
| 0.04120 |
| 0.04051 |
| 0.04008 |
| 0.03994 |
| 0.04094 |
| 0.03945 |
| 0.04088 |
| 0.04049 |
| 0.04016 |
| 0.03902 |
| 0.03901 |
| 0.03928 |
| 0.04001 |
| 0.03963 |
| 0.03891 |
| 0.03857 |
| 0.03815 |
| 0.03867 |
| 0.03892 |
| 0.03878 |
| 0.03872 |
| 0.03903 |
| 0.03888 |
| 0.03893 |
| 0.03889 |
| 0.03871 |
| 0.03902 |
| 0.03844 |
| 0.03905 |
| 0.03869 |
| 0.03866 |
| 0.03903 |
| 0.03959 |
| 0.03901 |
| 0.03991 |
| 0.04031 |
| 0.03950 |
| 0.03989 |
| 0.03932 |
| 0.04001 |
| 0.03957 |
| 0.03953 |
| 0.03925 |
| 0.03890 |
| 0.03860 |
| 0.03873 |
| 0.03979 |
| 0.03894 |