История дневной ставки TND /SVC с Вторник, 30 Март 2004.
Максимально было достигнуто
1 тунисский динар = 7.6416 Сальвадорский колон
минимум на
1 тунисский динар = 2.6362 Сальвадорский колон
Date | TND/SVC |
---|---|
2.7930 | |
2.7980 | |
2.7826 | |
2.7757 | |
2.8100 | |
2.7991 | |
2.7993 | |
2.8058 | |
2.8265 | |
2.8263 | |
2.8086 | |
2.8038 | |
2.7875 | |
2.7960 | |
2.7913 | |
2.8021 | |
2.8132 | |
2.8256 | |
2.8267 | |
2.8635 | |
2.8438 | |
2.8537 | |
2.7980 | |
2.8122 | |
2.8190 | |
2.8164 | |
2.7769 | |
2.7815 | |
2.7533 | |
2.7625 | |
2.7557 | |
2.7542 | |
2.7532 | |
2.7618 | |
2.7760 | |
2.8031 | |
2.8304 | |
2.8288 | |
2.8138 | |
2.8341 | |
2.8311 | |
2.8421 | |
2.8803 | |
2.8751 | |
2.8420 | |
2.8350 | |
2.8267 | |
2.8356 | |
2.8177 | |
2.8064 | |
2.8248 | |
2.8316 | |
2.8555 | |
2.8862 | |
2.8678 | |
2.8764 | |
2.7920 | |
2.8204 | |
2.8076 | |
2.7769 | |
2.8228 | |
2.8126 | |
2.8206 | |
2.8680 | |
2.8290 | |
2.8490 | |
2.7914 | |
2.8151 | |
2.7989 | |
2.7724 | |
2.7256 | |
2.7331 | |
2.7058 | |
2.6894 | |
2.7241 | |
2.7006 | |
2.7043 | |
2.6872 | |
2.6864 | |
2.6692 | |
2.6842 | |
2.6639 | |
2.7348 | |
2.7543 | |
2.7224 | |
2.7381 | |
2.7460 | |
2.7775 | |
2.7876 | |
2.8040 | |
2.8124 | |
2.7956 | |
2.8365 | |
2.8380 | |
2.8473 | |
2.8180 | |
2.8372 | |
2.8834 | |
2.8828 | |
2.8849 | |
2.8628 | |
2.8639 | |
2.8568 | |
2.8952 | |
2.9658 | |
2.9657 | |
2.9549 | |
3.0065 | |
3.0308 | |
3.0407 | |
3.0597 | |
3.0118 | |
3.0131 | |
3.0326 | |
3.0342 | |
3.0343 | |
3.0525 | |
3.0400 | |
3.0423 | |
3.0297 | |
3.0402 | |
3.0793 | |
3.0904 | |
3.0874 | |
3.1105 | |
3.1028 | |
3.1027 | |
3.0907 | |
3.0999 | |
3.1184 | |
3.1160 | |
3.1367 | |
3.1389 | |
3.1404 | |
3.1221 | |
3.1483 | |
3.1448 | |
3.1362 | |
3.1320 | |
3.1253 | |
3.1408 | |
3.1567 | |
3.1578 | |
3.1625 | |
3.1867 | |
3.2091 | |
3.2109 | |
3.2142 | |
3.2022 | |
3.2106 | |
3.1887 | |
3.1992 | |
3.1929 | |
3.1885 | |
3.1268 | |
3.1502 | |
3.1986 | |
3.1791 | |
3.1759 | |
3.1941 | |
3.2117 | |
3.2274 | |
3.2313 | |
3.2398 | |
3.2380 | |
3.2238 | |
3.2417 | |
3.2547 | |
3.2470 | |
3.2505 | |
3.2361 | |
3.2373 | |
3.2012 | |
3.1841 | |
3.1746 | |
3.1900 | |
3.1607 | |
3.1880 | |
3.1775 | |
3.1795 | |
3.1922 | |
3.1558 | |
3.1690 | |
3.1897 | |
3.1938 | |
3.2042 | |
3.2038 | |
3.1269 | |
3.1769 | |
3.2018 | |
3.1610 | |
3.1059 | |
3.0826 | |
3.0761 | |
3.0575 | |
3.0740 | |
3.0684 | |
3.0659 | |
3.0544 | |
3.0192 | |
3.0254 | |
3.0095 | |
3.0352 | |
3.0221 | |
3.0166 | |
2.9928 | |
2.9951 | |
3.0566 | |
2.9926 | |
3.0616 | |
3.1302 | |
3.1019 | |
3.0548 | |
3.0562 | |
3.0758 | |
3.1025 | |
3.0897 | |
3.1001 | |
3.1115 | |
3.1465 | |
3.1242 | |
3.0878 | |
3.0701 | |
3.0696 | |
3.0801 | |
3.0742 | |
3.0783 | |
3.0667 | |
3.0881 | |
3.0830 | |
3.0991 | |
3.0858 | |
3.0771 | |
3.0625 | |
3.0604 | |
3.0541 | |
3.0509 | |
3.0393 | |
3.0617 | |
3.0506 | |
3.0768 | |
3.0616 | |
3.0481 | |
3.0555 | |
3.0487 | |
3.0287 | |
3.0557 | |
3.0252 | |
2.9550 | |
2.9676 | |
2.9295 | |
2.9153 | |
2.9114 | |
2.9265 | |
2.9059 | |
2.8959 | |
2.9155 | |
2.9103 | |
2.8979 | |
2.8924 | |
2.9032 | |
2.9005 | |
2.8779 | |
2.8713 | |
2.8672 | |
2.9310 | |
2.9256 | |
2.9460 | |
2.9567 | |
2.9504 | |
2.9595 | |
2.9558 | |
2.9618 | |
2.9822 | |
2.9771 | |
2.9387 | |
2.9935 | |
2.9976 | |
3.0122 | |
2.9920 | |
3.0288 | |
3.0485 | |
3.0600 | |
3.0622 | |
3.0947 | |
3.1118 | |
3.1594 | |
3.1392 | |
3.1397 | |
3.1426 | |
3.1923 | |
3.1744 | |
3.1655 | |
3.1900 | |
3.2471 | |
3.3121 | |
3.3283 | |
3.3417 | |
3.3393 | |
3.3660 | |
3.3771 | |
3.4077 | |
3.4093 | |
3.4223 | |
3.4673 | |
3.4808 | |
3.4657 | |
3.5825 | |
3.6142 | |
3.6590 | |
3.6101 | |
3.6546 | |
3.6844 | |
3.6471 | |
3.6587 | |
3.6659 | |
3.6210 | |
3.6412 | |
3.6260 | |
3.6662 | |
3.6660 | |
3.5902 | |
3.5506 | |
3.4873 | |
3.5558 | |
3.5216 | |
3.5206 | |
3.4786 | |
3.5169 | |
3.5150 | |
3.4921 | |
3.4621 | |
3.4880 | |
3.4990 | |
3.5173 | |
3.5378 | |
3.5278 | |
3.5216 | |
3.5675 | |
3.5819 | |
3.5853 | |
3.5787 | |
3.5941 | |
3.6438 | |
3.6441 | |
3.6517 | |
3.6462 | |
3.5770 | |
3.5719 | |
3.5848 | |
3.5872 | |
3.5163 | |
3.5459 | |
3.5481 | |
3.5727 | |
3.5975 | |
3.5932 | |
3.6341 | |
3.5542 | |
3.6172 | |
3.4957 | |
3.7596 | |
3.7984 | |
3.7446 | |
3.8149 | |
3.8110 | |
3.7920 | |
3.8003 | |
3.8112 | |
3.8173 | |
3.8141 | |
3.8330 | |
3.7654 | |
3.7958 | |
3.7496 | |
3.7486 | |
3.7720 | |
3.7731 | |
3.7634 | |
3.7925 | |
3.8087 | |
3.7792 | |
3.8118 | |
3.8128 | |
3.8973 | |
3.8713 | |
3.8570 | |
3.8886 | |
3.9442 | |
3.9647 | |
3.9694 | |
3.9478 | |
3.9592 | |
3.9513 | |
3.9502 | |
3.9869 | |
3.9575 | |
3.9271 | |
3.9441 | |
3.8897 | |
3.9559 | |
3.9551 | |
3.9922 | |
3.9853 | |
4.0565 | |
4.0655 | |
4.1130 | |
4.1785 | |
4.2145 | |
4.2966 | |
4.3534 | |
4.3553 | |
4.3349 | |
4.3444 | |
4.3362 | |
4.3541 | |
4.3129 | |
4.3686 | |
4.3159 | |
4.2826 | |
4.2889 | |
4.3215 | |
4.3685 | |
4.3455 | |
4.2828 | |
4.2654 | |
4.2982 | |
4.2832 | |
4.3023 | |
4.3198 | |
4.3084 | |
4.3419 | |
4.2986 | |
4.2451 | |
4.2764 | |
4.3116 | |
4.3415 | |
4.3783 | |
4.3967 | |
4.4709 | |
4.4739 | |
4.4404 | |
4.4585 | |
4.4592 | |
4.4713 | |
4.4611 | |
4.4813 | |
4.5501 | |
4.4734 | |
4.4611 | |
4.4364 | |
4.4742 | |
4.4147 | |
4.4596 | |
4.4587 | |
4.5119 | |
4.5301 | |
4.5177 | |
4.5397 | |
4.4492 | |
4.4672 | |
4.5520 | |
4.5455 | |
4.5544 | |
4.4955 | |
4.4682 | |
4.4162 | |
4.4583 | |
4.5016 | |
4.4829 | |
4.4508 | |
4.4291 | |
4.4985 | |
4.5172 | |
4.5344 | |
4.5228 | |
4.5310 | |
4.4808 | |
4.5792 | |
4.6259 | |
4.6522 | |
4.7051 | |
4.6936 | |
4.7338 | |
4.7019 | |
4.7563 | |
4.7459 | |
4.7736 | |
4.7528 | |
4.7976 | |
4.8443 | |
4.8719 | |
4.8587 | |
4.8512 | |
4.8948 | |
4.9194 | |
4.9468 | |
4.9631 | |
5.0211 | |
5.0618 | |
5.0964 | |
5.1003 | |
5.1094 | |
5.0840 | |
5.0702 | |
5.1211 | |
5.1620 | |
5.2006 | |
5.2237 | |
5.2615 | |
5.3320 | |
5.3555 | |
5.3666 | |
5.3889 | |
5.4095 | |
5.4485 | |
5.4769 | |
5.5172 | |
5.5237 | |
5.5062 | |
5.5297 | |
5.5451 | |
5.5643 | |
5.5785 | |
5.5393 | |
5.5288 | |
5.5242 | |
5.4840 | |
5.4520 | |
5.3932 | |
5.3004 | |
5.2828 | |
5.2907 | |
5.3330 | |
5.2960 | |
5.2427 | |
5.2437 | |
5.2306 | |
5.2216 | |
5.2524 | |
5.2497 | |
5.2862 | |
5.3717 | |
5.3343 | |
5.3122 | |
5.3169 | |
5.3011 | |
5.3349 | |
5.3202 | |
5.2741 | |
5.2935 | |
5.3235 | |
5.3335 | |
5.3038 | |
5.2916 | |
5.2958 | |
5.2773 | |
5.2470 | |
5.2171 | |
5.2923 | |
5.3412 | |
5.3957 | |
5.3872 | |
5.3319 | |
5.2920 | |
5.2822 | |
5.2820 | |
5.3925 | |
5.4317 | |
5.4532 | |
5.4816 | |
5.4971 | |
5.4766 | |
5.5473 | |
5.5380 | |
5.5194 | |
5.5069 | |
5.5886 | |
5.6152 | |
5.6239 | |
5.6783 | |
5.6457 | |
5.6111 | |
5.6371 | |
5.5801 | |
5.6317 | |
5.6469 | |
5.5971 | |
5.5503 | |
5.5735 | |
5.5522 | |
5.4997 | |
5.4912 | |
5.5311 | |
5.5581 | |
5.6045 | |
5.5836 | |
5.5793 | |
5.5471 | |
5.5556 | |
5.6306 | |
5.5289 | |
5.4678 | |
5.4579 | |
5.4107 | |
5.4280 | |
5.4342 | |
5.3984 | |
5.3592 | |
5.3702 | |
5.4068 | |
5.5043 | |
5.4525 | |
5.4982 | |
5.4298 | |
5.4353 | |
5.4634 | |
5.5506 | |
5.5794 | |
5.6421 | |
5.6868 | |
5.7131 | |
5.7372 | |
5.7457 | |
5.8234 | |
5.8275 | |
5.7848 | |
5.7801 | |
5.8283 | |
5.8387 | |
5.8390 | |
5.8379 | |
5.8018 | |
5.8207 | |
5.7799 | |
5.7267 | |
5.7566 | |
5.8300 | |
5.8804 | |
5.8672 | |
5.9061 | |
5.9639 | |
5.9621 | |
6.0430 | |
6.0766 | |
6.1061 | |
6.1920 | |
6.2075 | |
6.1420 | |
6.1242 | |
6.0470 | |
6.0947 | |
6.1420 | |
6.1433 | |
6.3102 | |
6.4439 | |
6.3874 | |
6.3493 | |
6.3244 | |
6.3965 | |
6.3583 | |
6.2771 | |
6.2728 | |
6.4032 | |
6.3199 | |
6.3405 | |
6.3720 | |
6.4429 | |
6.3205 | |
6.2328 | |
6.2891 | |
6.3492 | |
6.5365 | |
6.4359 | |
6.3561 | |
6.3728 | |
6.3188 | |
6.2923 | |
6.3254 | |
6.2548 | |
6.2617 | |
6.2232 | |
6.1756 | |
6.1193 | |
6.1412 | |
6.2149 | |
6.1715 | |
6.0835 | |
5.9496 | |
6.0712 | |
6.0248 | |
6.0143 | |
6.0614 | |
6.0761 | |
6.0387 | |
6.1868 | |
6.1706 | |
6.2711 | |
6.2777 | |
6.2925 | |
6.2918 | |
6.2809 | |
6.1824 | |
6.1120 | |
5.9790 | |
5.9072 | |
5.9179 | |
5.8746 | |
5.9060 | |
5.9489 | |
6.0859 | |
6.0044 | |
5.9651 | |
5.9801 | |
5.8874 | |
5.8490 | |
5.7856 | |
5.8169 | |
5.7869 | |
5.7183 | |
5.6685 | |
5.6945 | |
5.7857 | |
5.9727 | |
6.0973 | |
6.1564 | |
6.2135 | |
6.2837 | |
6.2257 | |
6.2283 | |
6.2727 | |
6.3369 | |
6.3161 | |
6.2529 | |
6.2745 | |
6.2937 | |
6.3344 | |
6.4466 | |
6.5386 | |
6.6342 | |
6.6835 | |
6.6185 | |
6.6405 | |
6.6195 | |
6.7072 | |
6.7605 | |
6.8301 | |
6.8138 | |
6.8108 | |
6.8322 | |
6.7462 | |
6.8198 | |
6.8086 | |
6.7934 | |
6.7355 | |
6.7664 | |
6.7365 | |
6.7151 | |
6.6415 | |
6.6176 | |
6.6394 | |
6.5694 | |
6.5872 | |
6.6310 | |
6.5901 | |
6.6114 | |
6.5367 | |
6.4904 | |
6.5287 | |
6.4310 | |
6.4278 | |
6.4211 | |
6.5215 | |
6.4706 | |
6.3287 | |
6.3680 | |
6.2303 | |
6.2008 | |
6.1835 | |
6.2687 | |
6.3245 | |
6.2126 | |
6.3157 | |
6.1175 | |
5.9919 | |
6.0049 | |
6.0991 | |
6.0987 | |
6.1990 | |
6.1079 | |
6.2453 | |
6.2970 | |
6.4507 | |
6.5277 | |
6.7833 | |
6.6524 | |
6.5255 | |
6.3128 | |
6.2227 | |
6.3182 | |
6.2703 | |
6.3831 | |
6.3718 | |
6.3195 | |
6.6900 | |
6.7814 | |
6.7590 | |
7.0120 | |
7.0593 | |
6.9380 | |
6.9105 | |
7.0910 | |
7.1423 | |
7.1260 | |
7.2467 | |
7.4450 | |
7.5002 | |
7.5298 | |
7.5449 | |
7.4708 | |
7.5163 | |
7.4001 | |
7.4060 | |
7.5176 | |
7.4640 | |
7.5368 | |
7.4808 | |
7.4196 | |
7.4298 | |
7.5303 | |
7.6037 | |
7.6029 | |
7.5393 | |
7.6103 | |
7.5181 | |
7.6047 | |
7.4195 | |
7.3414 | |
7.2356 | |
7.1738 | |
7.1236 | |
7.2208 | |
7.2038 | |
7.1270 | |
7.3102 | |
7.2283 | |
7.1806 | |
7.0545 | |
7.0934 | |
7.2035 | |
7.1553 | |
7.2187 | |
7.1634 | |
7.1363 | |
7.0915 | |
7.0616 | |
6.9629 | |
7.0084 | |
6.9463 | |
6.9917 | |
6.9776 | |
6.9137 | |
6.9117 | |
6.8453 | |
6.8455 | |
6.7934 | |
6.8580 | |
6.8994 | |
6.7508 | |
6.8803 | |
6.8350 | |
6.7775 | |
6.7825 | |
6.7288 | |
6.7061 | |
6.6959 | |
6.7394 | |
6.7243 | |
6.7385 | |
6.7540 | |
6.7833 | |
6.7827 | |
6.7683 | |
6.7724 | |
6.7406 | |
6.7375 | |
6.6872 | |
6.7182 | |
6.6805 | |
6.6836 | |
6.6967 | |
6.6902 | |
6.6419 | |
6.6372 | |
6.6382 | |
6.6570 | |
6.6847 | |
6.6661 | |
6.7453 | |
6.7314 | |
6.7117 | |
6.7491 | |
6.8029 | |
6.7429 | |
6.6390 | |
6.6477 | |
6.5945 | |
6.5952 | |
6.5433 | |
6.5132 | |
6.5339 | |
6.5700 | |
6.6260 | |
6.5753 | |
6.5658 | |
6.6575 | |
6.6069 | |
6.6399 | |
6.5993 | |
6.6597 | |
6.6412 | |
6.5788 | |
6.5264 | |
6.6239 | |
6.6327 | |
6.5264 | |
6.5606 | |
6.5732 | |
6.7090 | |
6.6417 | |
6.6514 | |
6.6869 | |
6.6719 | |
6.6090 | |
6.5771 | |
6.4654 | |
6.4702 | |
6.4511 | |
6.4642 | |
6.5119 | |
6.4245 | |
6.4743 | |
6.4222 | |
6.4413 | |
6.4269 | |
6.4841 | |
6.5176 | |
6.6105 | |
6.5509 | |
6.5382 | |
6.3361 | |
6.4469 | |
6.4794 | |
6.4725 | |
6.4028 | |
6.3540 | |
6.3974 | |
6.3937 | |
6.4444 | |
6.5190 | |
6.5113 | |
6.5164 | |
6.5464 | |
6.4920 | |
6.5371 | |
6.5882 | |
6.6670 | |
6.7490 | |
6.6502 | |
6.6358 | |
6.6998 | |
6.6954 | |
6.6396 | |
6.5753 | |
6.5584 | |
6.5734 | |
6.5439 | |
6.6618 | |
6.6795 | |
6.6459 | |
6.7385 | |
6.8279 | |
6.8256 | |
6.8631 | |
6.9506 | |
6.9909 | |
6.9901 | |
6.9734 | |
7.0004 | |
6.9727 | |
7.0127 | |
7.0934 | |
7.1797 | |
7.1234 | |
7.1548 | |
7.0763 | |
7.0565 | |
7.0186 | |
7.0992 | |
7.0992 | |
7.1168 | |
7.1106 | |
7.2474 | |
7.2608 | |
7.1864 | |
7.1827 | |
7.2820 | |
7.1911 | |
7.1440 | |
7.1300 | |
7.1132 | |
7.0813 | |
7.1083 | |
6.9858 | |
6.9742 | |
6.9453 | |
6.9201 | |
6.8902 | |
6.9603 | |
6.8836 | |
6.8959 | |
6.4277 | |
7.0006 | |
6.9734 | |
6.8771 | |
6.9191 | |
7.0558 | |
6.9934 | |
6.4241 | |
6.9526 | |
6.8828 | |
6.8432 | |
7.0208 | |
6.9535 | |
6.8601 | |
6.5915 | |
6.7876 | |
6.8699 | |
6.7413 | |
6.8676 | |
6.9244 | |
6.8934 |