Ιστορία των ημερήσιων τιμών TND /SVC από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 7.6416 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 δηνάριο Τυνησίας = 2.6362 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / TND
Date | TND/SVC |
| 2.7930 |
| 2.7980 |
| 2.7826 |
| 2.7757 |
| 2.8100 |
| 2.7991 |
| 2.7993 |
| 2.8058 |
| 2.8265 |
| 2.8263 |
| 2.8086 |
| 2.8038 |
| 2.7875 |
| 2.7960 |
| 2.7913 |
| 2.8021 |
| 2.8132 |
| 2.8256 |
| 2.8267 |
| 2.8635 |
| 2.8438 |
| 2.8537 |
| 2.7980 |
| 2.8122 |
| 2.8190 |
| 2.8164 |
| 2.7769 |
| 2.7815 |
| 2.7533 |
| 2.7625 |
| 2.7557 |
| 2.7542 |
| 2.7532 |
| 2.7618 |
| 2.7760 |
| 2.8031 |
| 2.8304 |
| 2.8288 |
| 2.8138 |
| 2.8341 |
| 2.8311 |
| 2.8421 |
| 2.8803 |
| 2.8751 |
| 2.8420 |
| 2.8350 |
| 2.8267 |
| 2.8356 |
| 2.8177 |
| 2.8064 |
| 2.8248 |
| 2.8316 |
| 2.8555 |
| 2.8862 |
| 2.8678 |
| 2.8764 |
| 2.7920 |
| 2.8204 |
| 2.8076 |
| 2.7769 |
| 2.8228 |
| 2.8126 |
| 2.8206 |
| 2.8680 |
| 2.8290 |
| 2.8490 |
| 2.7914 |
| 2.8151 |
| 2.7989 |
| 2.7724 |
| 2.7256 |
| 2.7331 |
| 2.7058 |
| 2.6894 |
| 2.7241 |
| 2.7006 |
| 2.7043 |
| 2.6872 |
| 2.6864 |
| 2.6692 |
| 2.6842 |
| 2.6639 |
| 2.7348 |
| 2.7543 |
| 2.7224 |
| 2.7381 |
| 2.7460 |
| 2.7775 |
| 2.7876 |
| 2.8040 |
| 2.8124 |
| 2.7956 |
| 2.8365 |
| 2.8380 |
| 2.8473 |
| 2.8180 |
| 2.8372 |
| 2.8834 |
| 2.8828 |
| 2.8849 |
| 2.8628 |
| 2.8639 |
| 2.8568 |
| 2.8952 |
| 2.9658 |
| 2.9657 |
| 2.9549 |
| 3.0065 |
| 3.0308 |
| 3.0407 |
| 3.0597 |
| 3.0118 |
| 3.0131 |
| 3.0326 |
| 3.0342 |
| 3.0343 |
| 3.0525 |
| 3.0400 |
| 3.0423 |
| 3.0297 |
| 3.0402 |
| 3.0793 |
| 3.0904 |
| 3.0874 |
| 3.1105 |
| 3.1028 |
| 3.1027 |
| 3.0907 |
| 3.0999 |
| 3.1184 |
| 3.1160 |
| 3.1367 |
| 3.1389 |
| 3.1404 |
| 3.1221 |
| 3.1483 |
| 3.1448 |
| 3.1362 |
| 3.1320 |
| 3.1253 |
| 3.1408 |
| 3.1567 |
| 3.1578 |
| 3.1625 |
| 3.1867 |
| 3.2091 |
| 3.2109 |
| 3.2142 |
| 3.2022 |
| 3.2106 |
| 3.1887 |
| 3.1992 |
| 3.1929 |
| 3.1885 |
| 3.1268 |
| 3.1502 |
| 3.1986 |
| 3.1791 |
| 3.1759 |
| 3.1941 |
| 3.2117 |
| 3.2274 |
| 3.2313 |
| 3.2398 |
| 3.2380 |
| 3.2238 |
| 3.2417 |
| 3.2547 |
| 3.2470 |
| 3.2505 |
| 3.2361 |
| 3.2373 |
| 3.2012 |
| 3.1841 |
| 3.1746 |
| 3.1900 |
| 3.1607 |
| 3.1880 |
| 3.1775 |
| 3.1795 |
| 3.1922 |
| 3.1558 |
| 3.1690 |
| 3.1897 |
| 3.1938 |
| 3.2042 |
| 3.2038 |
| 3.1269 |
| 3.1769 |
| 3.2018 |
| 3.1610 |
| 3.1059 |
| 3.0826 |
| 3.0761 |
| 3.0575 |
| 3.0740 |
| 3.0684 |
| 3.0659 |
| 3.0544 |
| 3.0192 |
| 3.0254 |
| 3.0095 |
| 3.0352 |
| 3.0221 |
| 3.0166 |
| 2.9928 |
| 2.9951 |
| 3.0566 |
| 2.9926 |
| 3.0616 |
| 3.1302 |
| 3.1019 |
| 3.0548 |
| 3.0562 |
| 3.0758 |
| 3.1025 |
| 3.0897 |
| 3.1001 |
| 3.1115 |
| 3.1465 |
| 3.1242 |
| 3.0878 |
| 3.0701 |
| 3.0696 |
| 3.0801 |
| 3.0742 |
| 3.0783 |
| 3.0667 |
| 3.0881 |
| 3.0830 |
| 3.0991 |
| 3.0858 |
| 3.0771 |
| 3.0625 |
| 3.0604 |
| 3.0541 |
| 3.0509 |
| 3.0393 |
| 3.0617 |
| 3.0506 |
| 3.0768 |
| 3.0616 |
| 3.0481 |
| 3.0555 |
| 3.0487 |
| 3.0287 |
| 3.0557 |
| 3.0252 |
| 2.9550 |
| 2.9676 |
| 2.9295 |
| 2.9153 |
| 2.9114 |
| 2.9265 |
| 2.9059 |
| 2.8959 |
| 2.9155 |
| 2.9103 |
| 2.8979 |
| 2.8924 |
| 2.9032 |
| 2.9005 |
| 2.8779 |
| 2.8713 |
| 2.8672 |
| 2.9310 |
| 2.9256 |
| 2.9460 |
| 2.9567 |
| 2.9504 |
| 2.9595 |
| 2.9558 |
| 2.9618 |
| 2.9822 |
| 2.9771 |
| 2.9387 |
| 2.9935 |
| 2.9976 |
| 3.0122 |
| 2.9920 |
| 3.0288 |
| 3.0485 |
| 3.0600 |
| 3.0622 |
| 3.0947 |
| 3.1118 |
| 3.1594 |
| 3.1392 |
| 3.1397 |
| 3.1426 |
| 3.1923 |
| 3.1744 |
| 3.1655 |
| 3.1900 |
| 3.2471 |
| 3.3121 |
| 3.3283 |
| 3.3417 |
| 3.3393 |
| 3.3660 |
| 3.3771 |
| 3.4077 |
| 3.4093 |
| 3.4223 |
| 3.4673 |
| 3.4808 |
| 3.4657 |
| 3.5825 |
| 3.6142 |
| 3.6590 |
| 3.6101 |
| 3.6546 |
| 3.6844 |
| 3.6471 |
| 3.6587 |
| 3.6659 |
| 3.6210 |
| 3.6412 |
| 3.6260 |
| 3.6662 |
| 3.6660 |
| 3.5902 |
| 3.5506 |
| 3.4873 |
| 3.5558 |
| 3.5216 |
| 3.5206 |
| 3.4786 |
| 3.5169 |
| 3.5150 |
| 3.4921 |
| 3.4621 |
| 3.4880 |
| 3.4990 |
| 3.5173 |
| 3.5378 |
| 3.5278 |
| 3.5216 |
| 3.5675 |
| 3.5819 |
| 3.5853 |
| 3.5787 |
| 3.5941 |
| 3.6438 |
| 3.6441 |
| 3.6517 |
| 3.6462 |
| 3.5770 |
| 3.5719 |
| 3.5848 |
| 3.5872 |
| 3.5163 |
| 3.5459 |
| 3.5481 |
| 3.5727 |
| 3.5975 |
| 3.5932 |
| 3.6341 |
| 3.5542 |
| 3.6172 |
| 3.4957 |
| 3.7596 |
| 3.7984 |
| 3.7446 |
| 3.8149 |
| 3.8110 |
| 3.7920 |
| 3.8003 |
| 3.8112 |
| 3.8173 |
| 3.8141 |
| 3.8330 |
| 3.7654 |
| 3.7958 |
| 3.7496 |
| 3.7486 |
| 3.7720 |
| 3.7731 |
| 3.7634 |
| 3.7925 |
| 3.8087 |
| 3.7792 |
| 3.8118 |
| 3.8128 |
| 3.8973 |
| 3.8713 |
| 3.8570 |
| 3.8886 |
| 3.9442 |
| 3.9647 |
| 3.9694 |
| 3.9478 |
| 3.9592 |
| 3.9513 |
| 3.9502 |
| 3.9869 |
| 3.9575 |
| 3.9271 |
| 3.9441 |
| 3.8897 |
| 3.9559 |
| 3.9551 |
| 3.9922 |
| 3.9853 |
| 4.0565 |
| 4.0655 |
| 4.1130 |
| 4.1785 |
| 4.2145 |
| 4.2966 |
| 4.3534 |
| 4.3553 |
| 4.3349 |
| 4.3444 |
| 4.3362 |
| 4.3541 |
| 4.3129 |
| 4.3686 |
| 4.3159 |
| 4.2826 |
| 4.2889 |
| 4.3215 |
| 4.3685 |
| 4.3455 |
| 4.2828 |
| 4.2654 |
| 4.2982 |
| 4.2832 |
| 4.3023 |
| 4.3198 |
| 4.3084 |
| 4.3419 |
| 4.2986 |
| 4.2451 |
| 4.2764 |
| 4.3116 |
| 4.3415 |
| 4.3783 |
| 4.3967 |
| 4.4709 |
| 4.4739 |
| 4.4404 |
| 4.4585 |
| 4.4592 |
| 4.4713 |
| 4.4611 |
| 4.4813 |
| 4.5501 |
| 4.4734 |
| 4.4611 |
| 4.4364 |
| 4.4742 |
| 4.4147 |
| 4.4596 |
| 4.4587 |
| 4.5119 |
| 4.5301 |
| 4.5177 |
| 4.5397 |
| 4.4492 |
| 4.4672 |
| 4.5520 |
| 4.5455 |
| 4.5544 |
| 4.4955 |
| 4.4682 |
| 4.4162 |
| 4.4583 |
| 4.5016 |
| 4.4829 |
| 4.4508 |
| 4.4291 |
| 4.4985 |
| 4.5172 |
| 4.5344 |
| 4.5228 |
| 4.5310 |
| 4.4808 |
| 4.5792 |
| 4.6259 |
| 4.6522 |
| 4.7051 |
| 4.6936 |
| 4.7338 |
| 4.7019 |
| 4.7563 |
| 4.7459 |
| 4.7736 |
| 4.7528 |
| 4.7976 |
| 4.8443 |
| 4.8719 |
| 4.8587 |
| 4.8512 |
| 4.8948 |
| 4.9194 |
| 4.9468 |
| 4.9631 |
| 5.0211 |
| 5.0618 |
| 5.0964 |
| 5.1003 |
| 5.1094 |
| 5.0840 |
| 5.0702 |
| 5.1211 |
| 5.1620 |
| 5.2006 |
| 5.2237 |
| 5.2615 |
| 5.3320 |
| 5.3555 |
| 5.3666 |
| 5.3889 |
| 5.4095 |
| 5.4485 |
| 5.4769 |
| 5.5172 |
| 5.5237 |
| 5.5062 |
| 5.5297 |
| 5.5451 |
| 5.5643 |
| 5.5785 |
| 5.5393 |
| 5.5288 |
| 5.5242 |
| 5.4840 |
| 5.4520 |
| 5.3932 |
| 5.3004 |
| 5.2828 |
| 5.2907 |
| 5.3330 |
| 5.2960 |
| 5.2427 |
| 5.2437 |
| 5.2306 |
| 5.2216 |
| 5.2524 |
| 5.2497 |
| 5.2862 |
| 5.3717 |
| 5.3343 |
| 5.3122 |
| 5.3169 |
| 5.3011 |
| 5.3349 |
| 5.3202 |
| 5.2741 |
| 5.2935 |
| 5.3235 |
| 5.3335 |
| 5.3038 |
| 5.2916 |
| 5.2958 |
| 5.2773 |
| 5.2470 |
| 5.2171 |
| 5.2923 |
| 5.3412 |
| 5.3957 |
| 5.3872 |
| 5.3319 |
| 5.2920 |
| 5.2822 |
| 5.2820 |
| 5.3925 |
| 5.4317 |
| 5.4532 |
| 5.4816 |
| 5.4971 |
| 5.4766 |
| 5.5473 |
| 5.5380 |
| 5.5194 |
| 5.5069 |
| 5.5886 |
| 5.6152 |
| 5.6239 |
| 5.6783 |
| 5.6457 |
| 5.6111 |
| 5.6371 |
| 5.5801 |
| 5.6317 |
| 5.6469 |
| 5.5971 |
| 5.5503 |
| 5.5735 |
| 5.5522 |
| 5.4997 |
| 5.4912 |
| 5.5311 |
| 5.5581 |
| 5.6045 |
| 5.5836 |
| 5.5793 |
| 5.5471 |
| 5.5556 |
| 5.6306 |
| 5.5289 |
| 5.4678 |
| 5.4579 |
| 5.4107 |
| 5.4280 |
| 5.4342 |
| 5.3984 |
| 5.3592 |
| 5.3702 |
| 5.4068 |
| 5.5043 |
| 5.4525 |
| 5.4982 |
| 5.4298 |
| 5.4353 |
| 5.4634 |
| 5.5506 |
| 5.5794 |
| 5.6421 |
| 5.6868 |
| 5.7131 |
| 5.7372 |
| 5.7457 |
| 5.8234 |
| 5.8275 |
| 5.7848 |
| 5.7801 |
| 5.8283 |
| 5.8387 |
| 5.8390 |
| 5.8379 |
| 5.8018 |
| 5.8207 |
| 5.7799 |
| 5.7267 |
| 5.7566 |
| 5.8300 |
| 5.8804 |
| 5.8672 |
| 5.9061 |
| 5.9639 |
| 5.9621 |
| 6.0430 |
| 6.0766 |
| 6.1061 |
| 6.1920 |
| 6.2075 |
| 6.1420 |
| 6.1242 |
| 6.0470 |
| 6.0947 |
| 6.1420 |
| 6.1433 |
| 6.3102 |
| 6.4439 |
| 6.3874 |
| 6.3493 |
| 6.3244 |
| 6.3965 |
| 6.3583 |
| 6.2771 |
| 6.2728 |
| 6.4032 |
| 6.3199 |
| 6.3405 |
| 6.3720 |
| 6.4429 |
| 6.3205 |
| 6.2328 |
| 6.2891 |
| 6.3492 |
| 6.5365 |
| 6.4359 |
| 6.3561 |
| 6.3728 |
| 6.3188 |
| 6.2923 |
| 6.3254 |
| 6.2548 |
| 6.2617 |
| 6.2232 |
| 6.1756 |
| 6.1193 |
| 6.1412 |
| 6.2149 |
| 6.1715 |
| 6.0835 |
| 5.9496 |
| 6.0712 |
| 6.0248 |
| 6.0143 |
| 6.0614 |
| 6.0761 |
| 6.0387 |
| 6.1868 |
| 6.1706 |
| 6.2711 |
| 6.2777 |
| 6.2925 |
| 6.2918 |
| 6.2809 |
| 6.1824 |
| 6.1120 |
| 5.9790 |
| 5.9072 |
| 5.9179 |
| 5.8746 |
| 5.9060 |
| 5.9489 |
| 6.0859 |
| 6.0044 |
| 5.9651 |
| 5.9801 |
| 5.8874 |
| 5.8490 |
| 5.7856 |
| 5.8169 |
| 5.7869 |
| 5.7183 |
| 5.6685 |
| 5.6945 |
| 5.7857 |
| 5.9727 |
| 6.0973 |
| 6.1564 |
| 6.2135 |
| 6.2837 |
| 6.2257 |
| 6.2283 |
| 6.2727 |
| 6.3369 |
| 6.3161 |
| 6.2529 |
| 6.2745 |
| 6.2937 |
| 6.3344 |
| 6.4466 |
| 6.5386 |
| 6.6342 |
| 6.6835 |
| 6.6185 |
| 6.6405 |
| 6.6195 |
| 6.7072 |
| 6.7605 |
| 6.8301 |
| 6.8138 |
| 6.8108 |
| 6.8322 |
| 6.7462 |
| 6.8198 |
| 6.8086 |
| 6.7934 |
| 6.7355 |
| 6.7664 |
| 6.7365 |
| 6.7151 |
| 6.6415 |
| 6.6176 |
| 6.6394 |
| 6.5694 |
| 6.5872 |
| 6.6310 |
| 6.5901 |
| 6.6114 |
| 6.5367 |
| 6.4904 |
| 6.5287 |
| 6.4310 |
| 6.4278 |
| 6.4211 |
| 6.5215 |
| 6.4706 |
| 6.3287 |
| 6.3680 |
| 6.2303 |
| 6.2008 |
| 6.1835 |
| 6.2687 |
| 6.3245 |
| 6.2126 |
| 6.3157 |
| 6.1175 |
| 5.9919 |
| 6.0049 |
| 6.0991 |
| 6.0987 |
| 6.1990 |
| 6.1079 |
| 6.2453 |
| 6.2970 |
| 6.4507 |
| 6.5277 |
| 6.7833 |
| 6.6524 |
| 6.5255 |
| 6.3128 |
| 6.2227 |
| 6.3182 |
| 6.2703 |
| 6.3831 |
| 6.3718 |
| 6.3195 |
| 6.6900 |
| 6.7814 |
| 6.7590 |
| 7.0120 |
| 7.0593 |
| 6.9380 |
| 6.9105 |
| 7.0910 |
| 7.1423 |
| 7.1260 |
| 7.2467 |
| 7.4450 |
| 7.5002 |
| 7.5298 |
| 7.5449 |
| 7.4708 |
| 7.5163 |
| 7.4001 |
| 7.4060 |
| 7.5176 |
| 7.4640 |
| 7.5368 |
| 7.4808 |
| 7.4196 |
| 7.4298 |
| 7.5303 |
| 7.6037 |
| 7.6029 |
| 7.5393 |
| 7.6103 |
| 7.5181 |
| 7.6047 |
| 7.4195 |
| 7.3414 |
| 7.2356 |
| 7.1738 |
| 7.1236 |
| 7.2208 |
| 7.2038 |
| 7.1270 |
| 7.3102 |
| 7.2283 |
| 7.1806 |
| 7.0545 |
| 7.0934 |
| 7.2035 |
| 7.1553 |
| 7.2187 |
| 7.1634 |
| 7.1363 |
| 7.0915 |
| 7.0616 |
| 6.9629 |
| 7.0084 |
| 6.9463 |
| 6.9917 |
| 6.9776 |
| 6.9137 |
| 6.9117 |
| 6.8453 |
| 6.8455 |
| 6.7934 |
| 6.8580 |
| 6.8994 |
| 6.7508 |
| 6.8803 |
| 6.8350 |
| 6.7775 |
| 6.7825 |
| 6.7288 |
| 6.7061 |
| 6.6959 |
| 6.7394 |
| 6.7243 |
| 6.7385 |
| 6.7540 |
| 6.7833 |
| 6.7827 |
| 6.7683 |
| 6.7724 |
| 6.7406 |
| 6.7375 |
| 6.6872 |
| 6.7182 |
| 6.6805 |
| 6.6836 |
| 6.6967 |
| 6.6902 |
| 6.6419 |
| 6.6372 |
| 6.6382 |
| 6.6570 |
| 6.6847 |
| 6.6661 |
| 6.7453 |
| 6.7314 |
| 6.7117 |
| 6.7491 |
| 6.8029 |
| 6.7429 |
| 6.6390 |
| 6.6477 |
| 6.5945 |
| 6.5952 |
| 6.5433 |
| 6.5132 |
| 6.5339 |
| 6.5700 |
| 6.6260 |
| 6.5753 |
| 6.5658 |
| 6.6575 |
| 6.6069 |
| 6.6399 |
| 6.5993 |
| 6.6597 |
| 6.6412 |
| 6.5788 |
| 6.5264 |
| 6.6239 |
| 6.6327 |
| 6.5264 |
| 6.5606 |
| 6.5732 |
| 6.7090 |
| 6.6417 |
| 6.6514 |
| 6.6869 |
| 6.6719 |
| 6.6090 |
| 6.5771 |
| 6.4654 |
| 6.4702 |
| 6.4511 |
| 6.4642 |
| 6.5119 |
| 6.4245 |
| 6.4743 |
| 6.4222 |
| 6.4413 |
| 6.4269 |
| 6.4841 |
| 6.5176 |
| 6.6105 |
| 6.5509 |
| 6.5382 |
| 6.3361 |
| 6.4469 |
| 6.4794 |
| 6.4725 |
| 6.4028 |
| 6.3540 |
| 6.3974 |
| 6.3937 |
| 6.4444 |
| 6.5190 |
| 6.5113 |
| 6.5164 |
| 6.5464 |
| 6.4920 |
| 6.5371 |
| 6.5882 |
| 6.6670 |
| 6.7490 |
| 6.6502 |
| 6.6358 |
| 6.6998 |
| 6.6954 |
| 6.6396 |
| 6.5753 |
| 6.5584 |
| 6.5734 |
| 6.5439 |
| 6.6618 |
| 6.6795 |
| 6.6459 |
| 6.7385 |
| 6.8279 |
| 6.8256 |
| 6.8631 |
| 6.9506 |
| 6.9909 |
| 6.9901 |
| 6.9734 |
| 7.0004 |
| 6.9727 |
| 7.0127 |
| 7.0934 |
| 7.1797 |
| 7.1234 |
| 7.1548 |
| 7.0763 |
| 7.0565 |
| 7.0186 |
| 7.0992 |
| 7.0992 |
| 7.1168 |
| 7.1106 |
| 7.2474 |
| 7.2608 |
| 7.1864 |
| 7.1827 |
| 7.2820 |
| 7.1911 |
| 7.1440 |
| 7.1300 |
| 7.1132 |
| 7.0813 |
| 7.1083 |
| 6.9858 |
| 6.9742 |
| 6.9453 |
| 6.9201 |
| 6.8902 |
| 6.9603 |
| 6.8836 |
| 6.8959 |
| 6.4277 |
| 7.0006 |
| 6.9734 |
| 6.8771 |
| 6.9191 |
| 7.0558 |
| 6.9934 |
| 6.4241 |
| 6.9526 |
| 6.8828 |
| 6.8432 |
| 7.0208 |
| 6.9535 |
| 6.8601 |
| 6.5915 |
| 6.7876 |
| 6.8699 |
| 6.7413 |
| 6.8676 |
| 6.9244 |
| 6.8934 |