История дневной ставки TND /HRK с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 тунисский динар = 4.9590 хорватская куна
минимум на
1 тунисский динар = 2.1324 хорватская куна
Date | TND/HRK |
---|---|
2.2294 | |
2.2374 | |
2.2364 | |
2.2416 | |
2.2781 | |
2.2250 | |
2.2458 | |
2.2297 | |
2.2324 | |
2.2262 | |
2.2272 | |
2.2256 | |
2.2279 | |
2.2354 | |
2.2348 | |
2.2281 | |
2.2274 | |
2.2252 | |
2.2239 | |
2.2278 | |
2.2181 | |
2.2497 | |
2.2361 | |
2.2334 | |
2.2148 | |
2.2167 | |
2.2328 | |
2.2340 | |
2.2353 | |
2.2304 | |
2.2476 | |
2.2423 | |
2.2607 | |
2.2461 | |
2.2359 | |
2.2489 | |
2.2568 | |
2.2527 | |
2.2246 | |
2.2361 | |
2.2168 | |
2.2239 | |
2.2433 | |
2.2035 | |
2.2232 | |
2.2391 | |
2.2317 | |
2.2354 | |
2.2539 | |
2.2602 | |
2.2721 | |
2.2545 | |
2.2607 | |
2.2600 | |
2.2559 | |
2.2472 | |
2.1999 | |
2.2628 | |
2.2625 | |
2.2539 | |
2.2744 | |
2.2570 | |
2.2650 | |
2.2769 | |
2.2389 | |
2.2652 | |
2.2377 | |
2.2680 | |
2.2723 | |
2.2513 | |
2.2329 | |
2.2472 | |
2.2553 | |
2.2613 | |
2.2753 | |
2.3215 | |
2.3531 | |
2.3523 | |
2.3473 | |
2.3651 | |
2.3485 | |
2.3703 | |
2.3453 | |
2.3381 | |
2.3508 | |
2.3467 | |
2.3729 | |
2.3241 | |
2.3488 | |
2.3469 | |
2.3648 | |
2.3658 | |
2.4203 | |
2.3406 | |
2.3155 | |
2.3005 | |
2.3409 | |
2.3184 | |
2.3153 | |
2.3227 | |
2.3571 | |
2.3325 | |
2.3480 | |
2.3354 | |
2.3294 | |
2.3414 | |
2.3542 | |
2.3167 | |
2.3083 | |
2.3132 | |
2.2991 | |
2.3038 | |
2.2899 | |
2.2869 | |
2.3023 | |
2.3061 | |
2.3082 | |
2.3155 | |
2.3179 | |
2.3101 | |
2.3220 | |
2.3535 | |
2.3336 | |
2.2907 | |
2.3076 | |
2.2998 | |
2.2928 | |
2.2974 | |
2.2856 | |
2.2839 | |
2.2781 | |
2.2698 | |
2.2612 | |
2.2801 | |
2.2775 | |
2.2896 | |
2.2977 | |
2.2643 | |
2.2797 | |
2.2771 | |
2.2684 | |
2.2774 | |
2.2673 | |
2.2759 | |
2.2498 | |
2.2566 | |
2.2515 | |
2.2572 | |
2.2625 | |
2.2785 | |
2.2796 | |
2.2890 | |
2.2898 | |
2.3141 | |
2.3038 | |
2.3159 | |
2.3205 | |
2.3105 | |
2.3201 | |
2.2952 | |
2.2843 | |
2.3009 | |
2.3158 | |
2.3255 | |
2.3050 | |
2.3047 | |
2.3082 | |
2.2963 | |
2.2903 | |
2.2917 | |
2.2916 | |
2.2982 | |
2.3147 | |
2.3233 | |
2.3181 | |
2.3303 | |
2.3487 | |
2.3387 | |
2.3403 | |
2.3283 | |
2.3431 | |
2.3327 | |
2.3203 | |
2.3146 | |
2.3275 | |
2.3113 | |
2.3384 | |
2.2669 | |
2.3138 | |
2.3279 | |
2.3067 | |
2.3370 | |
2.3396 | |
2.3490 | |
2.3510 | |
2.3787 | |
2.3375 | |
2.3448 | |
2.3821 | |
2.4002 | |
2.3943 | |
2.4068 | |
2.4119 | |
2.4092 | |
2.3962 | |
2.4006 | |
2.4176 | |
2.4165 | |
2.4299 | |
2.3776 | |
2.3521 | |
2.3826 | |
2.4022 | |
2.4005 | |
2.4012 | |
2.3867 | |
2.3845 | |
2.3742 | |
2.3782 | |
2.3983 | |
2.3742 | |
2.3686 | |
2.3441 | |
2.3588 | |
2.3634 | |
2.3731 | |
2.3647 | |
2.3647 | |
2.3634 | |
2.3671 | |
2.3622 | |
2.3760 | |
2.3799 | |
2.3749 | |
2.3553 | |
2.3468 | |
2.3392 | |
2.3467 | |
2.3301 | |
2.3239 | |
2.3161 | |
2.3259 | |
2.3056 | |
2.3029 | |
2.2871 | |
2.2821 | |
2.2793 | |
2.2446 | |
2.2286 | |
2.2228 | |
2.2082 | |
2.2095 | |
2.2134 | |
2.2062 | |
2.1978 | |
2.1949 | |
2.2033 | |
2.1893 | |
2.1847 | |
2.1909 | |
2.1761 | |
2.1679 | |
2.1653 | |
2.1535 | |
2.1418 | |
2.1957 | |
2.1959 | |
2.1832 | |
2.1961 | |
2.2020 | |
2.1924 | |
2.1849 | |
2.1866 | |
2.2176 | |
2.2191 | |
2.1853 | |
2.2262 | |
2.2455 | |
2.2324 | |
2.2630 | |
2.2561 | |
2.2758 | |
2.2674 | |
2.2393 | |
2.2779 | |
2.2834 | |
2.2779 | |
2.2825 | |
2.2956 | |
2.2984 | |
2.3234 | |
2.3423 | |
2.3552 | |
2.3405 | |
2.3470 | |
2.3957 | |
2.4019 | |
2.4085 | |
2.4212 | |
2.4373 | |
2.4496 | |
2.4425 | |
2.4529 | |
2.4875 | |
2.4806 | |
2.4628 | |
2.4560 | |
2.5099 | |
2.5085 | |
2.5038 | |
2.4987 | |
2.5189 | |
2.5177 | |
2.5185 | |
2.5218 | |
2.5240 | |
2.5037 | |
2.4967 | |
2.5074 | |
2.5175 | |
2.5124 | |
2.4895 | |
2.4610 | |
2.4744 | |
2.5221 | |
2.5645 | |
2.5728 | |
2.5421 | |
2.5605 | |
2.5419 | |
2.5630 | |
2.5646 | |
2.5926 | |
2.5843 | |
2.5685 | |
2.5723 | |
2.5754 | |
2.5689 | |
2.5679 | |
2.5584 | |
2.5362 | |
2.5473 | |
2.5540 | |
2.6120 | |
2.6113 | |
2.6176 | |
2.6375 | |
2.6015 | |
2.6406 | |
2.6619 | |
2.6762 | |
2.6662 | |
2.6982 | |
2.6799 | |
2.6865 | |
2.7340 | |
2.7199 | |
2.8212 | |
2.8251 | |
2.8398 | |
2.7532 | |
3.0115 | |
3.0588 | |
2.9915 | |
2.9973 | |
3.0136 | |
3.0358 | |
3.0526 | |
3.0674 | |
3.0721 | |
3.0756 | |
3.0467 | |
3.0213 | |
3.0330 | |
3.0542 | |
3.0736 | |
3.1241 | |
3.1240 | |
3.1264 | |
3.0786 | |
3.0588 | |
3.0763 | |
3.1013 | |
3.0561 | |
3.0410 | |
3.0380 | |
3.0526 | |
3.0412 | |
3.0499 | |
3.0404 | |
3.0358 | |
3.0427 | |
3.0262 | |
3.0491 | |
3.0316 | |
3.0233 | |
3.0413 | |
3.0381 | |
3.0324 | |
3.0373 | |
3.0564 | |
3.0605 | |
3.0782 | |
3.1166 | |
3.0749 | |
3.1072 | |
3.1244 | |
3.2119 | |
3.2140 | |
3.2468 | |
3.2683 | |
3.2665 | |
3.2982 | |
3.2964 | |
3.2643 | |
3.2788 | |
3.3271 | |
3.3316 | |
3.3558 | |
3.3830 | |
3.4057 | |
3.3858 | |
3.3798 | |
3.3999 | |
3.4505 | |
3.4599 | |
3.4495 | |
3.4404 | |
3.4503 | |
3.4434 | |
3.4733 | |
3.4521 | |
3.4689 | |
3.4904 | |
3.4919 | |
3.4899 | |
3.4795 | |
3.4528 | |
3.4652 | |
3.4407 | |
3.4414 | |
3.4646 | |
3.4658 | |
3.4682 | |
3.4183 | |
3.4479 | |
3.4473 | |
3.4285 | |
3.4751 | |
3.4923 | |
3.5130 | |
3.5072 | |
3.5378 | |
3.5022 | |
3.4892 | |
3.4839 | |
3.4576 | |
3.4695 | |
3.4671 | |
3.5182 | |
3.5081 | |
3.4615 | |
3.5148 | |
3.5486 | |
3.5921 | |
3.5943 | |
3.6089 | |
3.5820 | |
3.6181 | |
3.6119 | |
3.6755 | |
3.5486 | |
3.5180 | |
3.5103 | |
3.5196 | |
3.5227 | |
3.5148 | |
3.5272 | |
3.4679 | |
3.4323 | |
3.4172 | |
3.3783 | |
3.3548 | |
3.3323 | |
3.3525 | |
3.3463 | |
3.3521 | |
3.3580 | |
3.3551 | |
3.3631 | |
3.3528 | |
3.3419 | |
3.3432 | |
3.3550 | |
3.3536 | |
3.3322 | |
3.3325 | |
3.3470 | |
3.3241 | |
3.3329 | |
3.3207 | |
3.3290 | |
3.3254 | |
3.3034 | |
3.2637 | |
3.2722 | |
3.2928 | |
3.2929 | |
3.3272 | |
3.3645 | |
3.3951 | |
3.4082 | |
3.4144 | |
3.4185 | |
3.4066 | |
3.4169 | |
3.4386 | |
3.4756 | |
3.4792 | |
3.4998 | |
3.5102 | |
3.5119 | |
3.5011 | |
3.5172 | |
3.5227 | |
3.5284 | |
3.5275 | |
3.5137 | |
3.5246 | |
3.4462 | |
3.4105 | |
3.3719 | |
3.3845 | |
3.3702 | |
3.3769 | |
3.3233 | |
3.3371 | |
3.3684 | |
3.3714 | |
3.3978 | |
3.4130 | |
3.4089 | |
3.3936 | |
3.3957 | |
3.4102 | |
3.4116 | |
3.4141 | |
3.4355 | |
3.4652 | |
3.4709 | |
3.4644 | |
3.4366 | |
3.4447 | |
3.4322 | |
3.4275 | |
3.4219 | |
3.4412 | |
3.4645 | |
3.4777 | |
3.4543 | |
3.4767 | |
3.4526 | |
3.4974 | |
3.5324 | |
3.5375 | |
3.5565 | |
3.5181 | |
3.5661 | |
3.6110 | |
3.6297 | |
3.6498 | |
3.6777 | |
3.7114 | |
3.7123 | |
3.7008 | |
3.6807 | |
3.6742 | |
3.6804 | |
3.6465 | |
3.6383 | |
3.6295 | |
3.6398 | |
3.6474 | |
3.6502 | |
3.6851 | |
3.6887 | |
3.6828 | |
3.6673 | |
3.6977 | |
3.6769 | |
3.7068 | |
3.7107 | |
3.7141 | |
3.7162 | |
3.7120 | |
3.7055 | |
3.6933 | |
3.6790 | |
3.6532 | |
3.6565 | |
3.6354 | |
3.6722 | |
3.7156 | |
3.7262 | |
3.7528 | |
3.7551 | |
3.7777 | |
3.7863 | |
3.7947 | |
3.7740 | |
3.7669 | |
3.7497 | |
3.7592 | |
3.7612 | |
3.7390 | |
3.7707 | |
3.7577 | |
3.7579 | |
3.7283 | |
3.7127 | |
3.6882 | |
3.7438 | |
3.7576 | |
3.7545 | |
3.7474 | |
3.7636 | |
3.7807 | |
3.7989 | |
3.8124 | |
3.7731 | |
3.8187 | |
3.8225 | |
3.8540 | |
3.8475 | |
3.8476 | |
3.9062 | |
3.8943 | |
3.8854 | |
3.8707 | |
3.8663 | |
3.8215 | |
3.8129 | |
3.8300 | |
3.8413 | |
3.8074 | |
3.8077 | |
3.7973 | |
3.8298 | |
3.8067 | |
3.8427 | |
3.8928 | |
3.8630 | |
3.8680 | |
3.8502 | |
3.8208 | |
3.7985 | |
3.7925 | |
3.7929 | |
3.7884 | |
3.7827 | |
3.7738 | |
3.8059 | |
3.7714 | |
3.7326 | |
3.7449 | |
3.7547 | |
3.7541 | |
3.7617 | |
3.7683 | |
3.7727 | |
3.7555 | |
3.7265 | |
3.7081 | |
3.7151 | |
3.7494 | |
3.7160 | |
3.7416 | |
3.7818 | |
3.7658 | |
3.7823 | |
3.7832 | |
3.8200 | |
3.8259 | |
3.8545 | |
3.8375 | |
3.8469 | |
3.8389 | |
3.8626 | |
3.8956 | |
3.8373 | |
3.8685 | |
3.8630 | |
3.8636 | |
3.8573 | |
3.9036 | |
3.8353 | |
3.8297 | |
3.7853 | |
3.7848 | |
3.7667 | |
3.7649 | |
3.7750 | |
3.7600 | |
3.7805 | |
3.8049 | |
3.8365 | |
3.8332 | |
3.8434 | |
3.8693 | |
3.8337 | |
3.7936 | |
3.7913 | |
3.8150 | |
3.8087 | |
3.8635 | |
3.8344 | |
3.8583 | |
3.8649 | |
3.8967 | |
3.9650 | |
3.8197 | |
3.8128 | |
3.8886 | |
3.8343 | |
3.8263 | |
3.8326 | |
3.8343 | |
3.8427 | |
3.8237 | |
3.8385 | |
3.8584 | |
3.8353 | |
3.8413 | |
3.8360 | |
3.8382 | |
3.8638 | |
3.8746 | |
3.8750 | |
3.8534 | |
3.8456 | |
3.8232 | |
3.8339 | |
3.8544 | |
3.8459 | |
3.8105 | |
3.7988 | |
3.8035 | |
3.8053 | |
3.7987 | |
3.7886 | |
3.7767 | |
3.7537 | |
3.7670 | |
3.8130 | |
3.8201 | |
3.8479 | |
3.8287 | |
3.8597 | |
3.8903 | |
3.8976 | |
3.8810 | |
3.8946 | |
3.8884 | |
3.8882 | |
3.8728 | |
3.8992 | |
3.9199 | |
3.9089 | |
3.8650 | |
3.8546 | |
3.8461 | |
3.8716 | |
3.8588 | |
3.8528 | |
3.9554 | |
3.9382 | |
3.9815 | |
4.0127 | |
4.0400 | |
4.0020 | |
3.9911 | |
4.0280 | |
3.9736 | |
3.9909 | |
4.0501 | |
4.0258 | |
4.0592 | |
4.0363 | |
4.0420 | |
4.0352 | |
4.0615 | |
4.0310 | |
4.0462 | |
4.0102 | |
3.9903 | |
3.9389 | |
3.9531 | |
4.0333 | |
4.0222 | |
4.0141 | |
4.0297 | |
4.0543 | |
4.0719 | |
4.1719 | |
4.0996 | |
4.0648 | |
4.0467 | |
3.9672 | |
3.9320 | |
3.9817 | |
3.9718 | |
3.9551 | |
3.9609 | |
3.9990 | |
3.9789 | |
3.9474 | |
3.9310 | |
3.9148 | |
3.9333 | |
3.9499 | |
3.9446 | |
3.9494 | |
3.9661 | |
3.9506 | |
3.9805 | |
3.9641 | |
3.9825 | |
3.9847 | |
3.9838 | |
3.9987 | |
3.9681 | |
3.9801 | |
3.9901 | |
3.9988 | |
4.0462 | |
4.0025 | |
4.0226 | |
4.0134 | |
4.0644 | |
4.0745 | |
4.0775 | |
4.0257 | |
4.0509 | |
4.1116 | |
4.1246 | |
4.1263 | |
4.0876 | |
4.0977 | |
4.1188 | |
4.0914 | |
4.0896 | |
4.0712 | |
4.1041 | |
4.1109 | |
4.1100 | |
4.1205 | |
4.1297 | |
4.1228 | |
4.1247 | |
4.1029 | |
4.1261 | |
4.1725 | |
4.2100 | |
4.2002 | |
4.1954 | |
4.2187 | |
4.1915 | |
4.1680 | |
4.1335 | |
4.1479 | |
4.1262 | |
4.1476 | |
4.1634 | |
4.1848 | |
4.1970 | |
4.2075 | |
4.1962 | |
4.1791 | |
4.1894 | |
4.1705 | |
4.1835 | |
4.1928 | |
4.2196 | |
4.2252 | |
4.2571 | |
4.2729 | |
4.2497 | |
4.2508 | |
4.2699 | |
4.2771 | |
4.2785 | |
4.2910 | |
4.3086 | |
4.3338 | |
4.3301 | |
4.3354 | |
4.3254 | |
4.2990 | |
4.3002 | |
4.2935 | |
4.3127 | |
4.2923 | |
4.3041 | |
4.3015 | |
4.3534 | |
4.3365 | |
4.3613 | |
4.3636 | |
4.4000 | |
4.3952 | |
4.3917 | |
4.3646 | |
4.4061 | |
4.4128 | |
4.3523 | |
4.3531 | |
4.3187 | |
4.2899 | |
4.3122 | |
4.3094 | |
4.3118 | |
4.3115 | |
4.3054 | |
4.2990 | |
4.2895 | |
4.3144 | |
4.3186 | |
4.3325 | |
4.2967 | |
4.3208 | |
4.3356 | |
4.3291 | |
4.3504 | |
4.3950 | |
4.4367 | |
4.4629 | |
4.4753 | |
4.4828 | |
4.4992 | |
4.4945 | |
4.5031 | |
4.5046 | |
4.5274 | |
4.5110 | |
4.5139 | |
4.5375 | |
4.5282 | |
4.5411 | |
4.5665 | |
4.5614 | |
4.4871 | |
4.5840 | |
4.5722 | |
4.5917 | |
4.5878 | |
4.5835 | |
4.5820 | |
4.5900 | |
4.5957 | |
4.5744 | |
4.5876 | |
4.5608 | |
4.5809 | |
4.6166 | |
4.6252 | |
4.6100 | |
4.5978 | |
4.5815 | |
4.5765 | |
4.5764 | |
4.5540 | |
4.5649 | |
4.5382 | |
4.5466 | |
4.5402 | |
4.5673 | |
4.5969 | |
4.5847 | |
4.5828 | |
4.5994 | |
4.6016 | |
4.5670 | |
4.5456 | |
4.5435 | |
4.5374 | |
4.5659 | |
4.5523 | |
4.5265 | |
4.5595 | |
4.5936 | |
4.6057 | |
4.5953 | |
4.5647 | |
4.6062 | |
4.6278 | |
4.6551 | |
4.6716 | |
4.7060 | |
4.6724 | |
4.7051 | |
4.6635 | |
4.6936 | |
4.6815 | |
4.6594 | |
4.6050 | |
4.6515 | |
4.6843 | |
4.6934 | |
4.7349 | |
4.7596 | |
4.7691 | |
4.7515 | |
4.7477 | |
4.7919 | |
4.8533 | |
4.9097 | |
4.8632 | |
4.8004 | |
4.7949 | |
4.8168 | |
4.8261 | |
4.4413 | |
4.7647 | |
4.7866 | |
4.8120 | |
4.8020 | |
4.7884 | |
4.7903 | |
4.3835 | |
4.7975 | |
4.7883 | |
4.8157 | |
4.8290 | |
4.7902 | |
4.8240 | |
4.6550 | |
4.8612 | |
4.8990 | |
4.9271 | |
4.8857 | |
4.8880 | |
4.9036 | |
4.7866 |