Povijest dnevnih stopa TND /HRK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 tuniski dinar = 4.9590 hrvatska kuna
Minimalni na
1 tuniski dinar = 2.1324 hrvatska kuna
povijest Cijena HRK / TND
Date | TND/HRK |
| 2.2364 |
| 2.2416 |
| 2.2781 |
| 2.2250 |
| 2.2458 |
| 2.2297 |
| 2.2324 |
| 2.2262 |
| 2.2272 |
| 2.2256 |
| 2.2279 |
| 2.2354 |
| 2.2348 |
| 2.2281 |
| 2.2274 |
| 2.2252 |
| 2.2239 |
| 2.2278 |
| 2.2181 |
| 2.2497 |
| 2.2361 |
| 2.2334 |
| 2.2148 |
| 2.2167 |
| 2.2328 |
| 2.2340 |
| 2.2353 |
| 2.2304 |
| 2.2476 |
| 2.2423 |
| 2.2607 |
| 2.2461 |
| 2.2359 |
| 2.2489 |
| 2.2568 |
| 2.2527 |
| 2.2246 |
| 2.2361 |
| 2.2168 |
| 2.2239 |
| 2.2433 |
| 2.2035 |
| 2.2232 |
| 2.2391 |
| 2.2317 |
| 2.2354 |
| 2.2539 |
| 2.2602 |
| 2.2721 |
| 2.2545 |
| 2.2607 |
| 2.2600 |
| 2.2559 |
| 2.2472 |
| 2.1999 |
| 2.2628 |
| 2.2625 |
| 2.2539 |
| 2.2744 |
| 2.2570 |
| 2.2650 |
| 2.2769 |
| 2.2389 |
| 2.2652 |
| 2.2377 |
| 2.2680 |
| 2.2723 |
| 2.2513 |
| 2.2329 |
| 2.2472 |
| 2.2553 |
| 2.2613 |
| 2.2753 |
| 2.3215 |
| 2.3531 |
| 2.3523 |
| 2.3473 |
| 2.3651 |
| 2.3485 |
| 2.3703 |
| 2.3453 |
| 2.3381 |
| 2.3508 |
| 2.3467 |
| 2.3729 |
| 2.3241 |
| 2.3488 |
| 2.3469 |
| 2.3648 |
| 2.3658 |
| 2.4203 |
| 2.3406 |
| 2.3155 |
| 2.3005 |
| 2.3409 |
| 2.3184 |
| 2.3153 |
| 2.3227 |
| 2.3571 |
| 2.3325 |
| 2.3480 |
| 2.3354 |
| 2.3294 |
| 2.3414 |
| 2.3542 |
| 2.3167 |
| 2.3083 |
| 2.3132 |
| 2.2991 |
| 2.3038 |
| 2.2899 |
| 2.2869 |
| 2.3023 |
| 2.3061 |
| 2.3082 |
| 2.3155 |
| 2.3179 |
| 2.3101 |
| 2.3220 |
| 2.3535 |
| 2.3336 |
| 2.2907 |
| 2.3076 |
| 2.2998 |
| 2.2928 |
| 2.2974 |
| 2.2856 |
| 2.2839 |
| 2.2781 |
| 2.2698 |
| 2.2612 |
| 2.2801 |
| 2.2775 |
| 2.2896 |
| 2.2977 |
| 2.2643 |
| 2.2797 |
| 2.2771 |
| 2.2684 |
| 2.2774 |
| 2.2673 |
| 2.2759 |
| 2.2498 |
| 2.2566 |
| 2.2515 |
| 2.2572 |
| 2.2625 |
| 2.2785 |
| 2.2796 |
| 2.2890 |
| 2.2898 |
| 2.3141 |
| 2.3038 |
| 2.3159 |
| 2.3205 |
| 2.3105 |
| 2.3201 |
| 2.2952 |
| 2.2843 |
| 2.3009 |
| 2.3158 |
| 2.3255 |
| 2.3050 |
| 2.3047 |
| 2.3082 |
| 2.2963 |
| 2.2903 |
| 2.2917 |
| 2.2916 |
| 2.2982 |
| 2.3147 |
| 2.3233 |
| 2.3181 |
| 2.3303 |
| 2.3487 |
| 2.3387 |
| 2.3403 |
| 2.3283 |
| 2.3431 |
| 2.3327 |
| 2.3203 |
| 2.3146 |
| 2.3275 |
| 2.3113 |
| 2.3384 |
| 2.2669 |
| 2.3138 |
| 2.3279 |
| 2.3067 |
| 2.3370 |
| 2.3396 |
| 2.3490 |
| 2.3510 |
| 2.3787 |
| 2.3375 |
| 2.3448 |
| 2.3821 |
| 2.4002 |
| 2.3943 |
| 2.4068 |
| 2.4119 |
| 2.4092 |
| 2.3962 |
| 2.4006 |
| 2.4176 |
| 2.4165 |
| 2.4299 |
| 2.3776 |
| 2.3521 |
| 2.3826 |
| 2.4022 |
| 2.4005 |
| 2.4012 |
| 2.3867 |
| 2.3845 |
| 2.3742 |
| 2.3782 |
| 2.3983 |
| 2.3742 |
| 2.3686 |
| 2.3441 |
| 2.3588 |
| 2.3634 |
| 2.3731 |
| 2.3647 |
| 2.3647 |
| 2.3634 |
| 2.3671 |
| 2.3622 |
| 2.3760 |
| 2.3799 |
| 2.3749 |
| 2.3553 |
| 2.3468 |
| 2.3392 |
| 2.3467 |
| 2.3301 |
| 2.3239 |
| 2.3161 |
| 2.3259 |
| 2.3056 |
| 2.3029 |
| 2.2871 |
| 2.2821 |
| 2.2793 |
| 2.2446 |
| 2.2286 |
| 2.2228 |
| 2.2082 |
| 2.2095 |
| 2.2134 |
| 2.2062 |
| 2.1978 |
| 2.1949 |
| 2.2033 |
| 2.1893 |
| 2.1847 |
| 2.1909 |
| 2.1761 |
| 2.1679 |
| 2.1653 |
| 2.1535 |
| 2.1418 |
| 2.1957 |
| 2.1959 |
| 2.1832 |
| 2.1961 |
| 2.2020 |
| 2.1924 |
| 2.1849 |
| 2.1866 |
| 2.2176 |
| 2.2191 |
| 2.1853 |
| 2.2262 |
| 2.2455 |
| 2.2324 |
| 2.2630 |
| 2.2561 |
| 2.2758 |
| 2.2674 |
| 2.2393 |
| 2.2779 |
| 2.2834 |
| 2.2779 |
| 2.2825 |
| 2.2956 |
| 2.2984 |
| 2.3234 |
| 2.3423 |
| 2.3552 |
| 2.3405 |
| 2.3470 |
| 2.3957 |
| 2.4019 |
| 2.4085 |
| 2.4212 |
| 2.4373 |
| 2.4496 |
| 2.4425 |
| 2.4529 |
| 2.4875 |
| 2.4806 |
| 2.4628 |
| 2.4560 |
| 2.5099 |
| 2.5085 |
| 2.5038 |
| 2.4987 |
| 2.5189 |
| 2.5177 |
| 2.5185 |
| 2.5218 |
| 2.5240 |
| 2.5037 |
| 2.4967 |
| 2.5074 |
| 2.5175 |
| 2.5124 |
| 2.4895 |
| 2.4610 |
| 2.4744 |
| 2.5221 |
| 2.5645 |
| 2.5728 |
| 2.5421 |
| 2.5605 |
| 2.5419 |
| 2.5630 |
| 2.5646 |
| 2.5926 |
| 2.5843 |
| 2.5685 |
| 2.5723 |
| 2.5754 |
| 2.5689 |
| 2.5679 |
| 2.5584 |
| 2.5362 |
| 2.5473 |
| 2.5540 |
| 2.6120 |
| 2.6113 |
| 2.6176 |
| 2.6375 |
| 2.6015 |
| 2.6406 |
| 2.6619 |
| 2.6762 |
| 2.6662 |
| 2.6982 |
| 2.6799 |
| 2.6865 |
| 2.7340 |
| 2.7199 |
| 2.8212 |
| 2.8251 |
| 2.8398 |
| 2.7532 |
| 3.0115 |
| 3.0588 |
| 2.9915 |
| 2.9973 |
| 3.0136 |
| 3.0358 |
| 3.0526 |
| 3.0674 |
| 3.0721 |
| 3.0756 |
| 3.0467 |
| 3.0213 |
| 3.0330 |
| 3.0542 |
| 3.0736 |
| 3.1241 |
| 3.1240 |
| 3.1264 |
| 3.0786 |
| 3.0588 |
| 3.0763 |
| 3.1013 |
| 3.0561 |
| 3.0410 |
| 3.0380 |
| 3.0526 |
| 3.0412 |
| 3.0499 |
| 3.0404 |
| 3.0358 |
| 3.0427 |
| 3.0262 |
| 3.0491 |
| 3.0316 |
| 3.0233 |
| 3.0413 |
| 3.0381 |
| 3.0324 |
| 3.0373 |
| 3.0564 |
| 3.0605 |
| 3.0782 |
| 3.1166 |
| 3.0749 |
| 3.1072 |
| 3.1244 |
| 3.2119 |
| 3.2140 |
| 3.2468 |
| 3.2683 |
| 3.2665 |
| 3.2982 |
| 3.2964 |
| 3.2643 |
| 3.2788 |
| 3.3271 |
| 3.3316 |
| 3.3558 |
| 3.3830 |
| 3.4057 |
| 3.3858 |
| 3.3798 |
| 3.3999 |
| 3.4505 |
| 3.4599 |
| 3.4495 |
| 3.4404 |
| 3.4503 |
| 3.4434 |
| 3.4733 |
| 3.4521 |
| 3.4689 |
| 3.4904 |
| 3.4919 |
| 3.4899 |
| 3.4795 |
| 3.4528 |
| 3.4652 |
| 3.4407 |
| 3.4414 |
| 3.4646 |
| 3.4658 |
| 3.4682 |
| 3.4183 |
| 3.4479 |
| 3.4473 |
| 3.4285 |
| 3.4751 |
| 3.4923 |
| 3.5130 |
| 3.5072 |
| 3.5378 |
| 3.5022 |
| 3.4892 |
| 3.4839 |
| 3.4576 |
| 3.4695 |
| 3.4671 |
| 3.5182 |
| 3.5081 |
| 3.4615 |
| 3.5148 |
| 3.5486 |
| 3.5921 |
| 3.5943 |
| 3.6089 |
| 3.5820 |
| 3.6181 |
| 3.6119 |
| 3.6755 |
| 3.5486 |
| 3.5180 |
| 3.5103 |
| 3.5196 |
| 3.5227 |
| 3.5148 |
| 3.5272 |
| 3.4679 |
| 3.4323 |
| 3.4172 |
| 3.3783 |
| 3.3548 |
| 3.3323 |
| 3.3525 |
| 3.3463 |
| 3.3521 |
| 3.3580 |
| 3.3551 |
| 3.3631 |
| 3.3528 |
| 3.3419 |
| 3.3432 |
| 3.3550 |
| 3.3536 |
| 3.3322 |
| 3.3325 |
| 3.3470 |
| 3.3241 |
| 3.3329 |
| 3.3207 |
| 3.3290 |
| 3.3254 |
| 3.3034 |
| 3.2637 |
| 3.2722 |
| 3.2928 |
| 3.2929 |
| 3.3272 |
| 3.3645 |
| 3.3951 |
| 3.4082 |
| 3.4144 |
| 3.4185 |
| 3.4066 |
| 3.4169 |
| 3.4386 |
| 3.4756 |
| 3.4792 |
| 3.4998 |
| 3.5102 |
| 3.5119 |
| 3.5011 |
| 3.5172 |
| 3.5227 |
| 3.5284 |
| 3.5275 |
| 3.5137 |
| 3.5246 |
| 3.4462 |
| 3.4105 |
| 3.3719 |
| 3.3845 |
| 3.3702 |
| 3.3769 |
| 3.3233 |
| 3.3371 |
| 3.3684 |
| 3.3714 |
| 3.3978 |
| 3.4130 |
| 3.4089 |
| 3.3936 |
| 3.3957 |
| 3.4102 |
| 3.4116 |
| 3.4141 |
| 3.4355 |
| 3.4652 |
| 3.4709 |
| 3.4644 |
| 3.4366 |
| 3.4447 |
| 3.4322 |
| 3.4275 |
| 3.4219 |
| 3.4412 |
| 3.4645 |
| 3.4777 |
| 3.4543 |
| 3.4767 |
| 3.4526 |
| 3.4974 |
| 3.5324 |
| 3.5375 |
| 3.5565 |
| 3.5181 |
| 3.5661 |
| 3.6110 |
| 3.6297 |
| 3.6498 |
| 3.6777 |
| 3.7114 |
| 3.7123 |
| 3.7008 |
| 3.6807 |
| 3.6742 |
| 3.6804 |
| 3.6465 |
| 3.6383 |
| 3.6295 |
| 3.6398 |
| 3.6474 |
| 3.6502 |
| 3.6851 |
| 3.6887 |
| 3.6828 |
| 3.6673 |
| 3.6977 |
| 3.6769 |
| 3.7068 |
| 3.7107 |
| 3.7141 |
| 3.7162 |
| 3.7120 |
| 3.7055 |
| 3.6933 |
| 3.6790 |
| 3.6532 |
| 3.6565 |
| 3.6354 |
| 3.6722 |
| 3.7156 |
| 3.7262 |
| 3.7528 |
| 3.7551 |
| 3.7777 |
| 3.7863 |
| 3.7947 |
| 3.7740 |
| 3.7669 |
| 3.7497 |
| 3.7592 |
| 3.7612 |
| 3.7390 |
| 3.7707 |
| 3.7577 |
| 3.7579 |
| 3.7283 |
| 3.7127 |
| 3.6882 |
| 3.7438 |
| 3.7576 |
| 3.7545 |
| 3.7474 |
| 3.7636 |
| 3.7807 |
| 3.7989 |
| 3.8124 |
| 3.7731 |
| 3.8187 |
| 3.8225 |
| 3.8540 |
| 3.8475 |
| 3.8476 |
| 3.9062 |
| 3.8943 |
| 3.8854 |
| 3.8707 |
| 3.8663 |
| 3.8215 |
| 3.8129 |
| 3.8300 |
| 3.8413 |
| 3.8074 |
| 3.8077 |
| 3.7973 |
| 3.8298 |
| 3.8067 |
| 3.8427 |
| 3.8928 |
| 3.8630 |
| 3.8680 |
| 3.8502 |
| 3.8208 |
| 3.7985 |
| 3.7925 |
| 3.7929 |
| 3.7884 |
| 3.7827 |
| 3.7738 |
| 3.8059 |
| 3.7714 |
| 3.7326 |
| 3.7449 |
| 3.7547 |
| 3.7541 |
| 3.7617 |
| 3.7683 |
| 3.7727 |
| 3.7555 |
| 3.7265 |
| 3.7081 |
| 3.7151 |
| 3.7494 |
| 3.7160 |
| 3.7416 |
| 3.7818 |
| 3.7658 |
| 3.7823 |
| 3.7832 |
| 3.8200 |
| 3.8259 |
| 3.8545 |
| 3.8375 |
| 3.8469 |
| 3.8389 |
| 3.8626 |
| 3.8956 |
| 3.8373 |
| 3.8685 |
| 3.8630 |
| 3.8636 |
| 3.8573 |
| 3.9036 |
| 3.8353 |
| 3.8297 |
| 3.7853 |
| 3.7848 |
| 3.7667 |
| 3.7649 |
| 3.7750 |
| 3.7600 |
| 3.7805 |
| 3.8049 |
| 3.8365 |
| 3.8332 |
| 3.8434 |
| 3.8693 |
| 3.8337 |
| 3.7936 |
| 3.7913 |
| 3.8150 |
| 3.8087 |
| 3.8635 |
| 3.8344 |
| 3.8583 |
| 3.8649 |
| 3.8967 |
| 3.9650 |
| 3.8197 |
| 3.8128 |
| 3.8886 |
| 3.8343 |
| 3.8263 |
| 3.8326 |
| 3.8343 |
| 3.8427 |
| 3.8237 |
| 3.8385 |
| 3.8584 |
| 3.8353 |
| 3.8413 |
| 3.8360 |
| 3.8382 |
| 3.8638 |
| 3.8746 |
| 3.8750 |
| 3.8534 |
| 3.8456 |
| 3.8232 |
| 3.8339 |
| 3.8544 |
| 3.8459 |
| 3.8105 |
| 3.7988 |
| 3.8035 |
| 3.8053 |
| 3.7987 |
| 3.7886 |
| 3.7767 |
| 3.7537 |
| 3.7670 |
| 3.8130 |
| 3.8201 |
| 3.8479 |
| 3.8287 |
| 3.8597 |
| 3.8903 |
| 3.8976 |
| 3.8810 |
| 3.8946 |
| 3.8884 |
| 3.8882 |
| 3.8728 |
| 3.8992 |
| 3.9199 |
| 3.9089 |
| 3.8650 |
| 3.8546 |
| 3.8461 |
| 3.8716 |
| 3.8588 |
| 3.8528 |
| 3.9554 |
| 3.9382 |
| 3.9815 |
| 4.0127 |
| 4.0400 |
| 4.0020 |
| 3.9911 |
| 4.0280 |
| 3.9736 |
| 3.9909 |
| 4.0501 |
| 4.0258 |
| 4.0592 |
| 4.0363 |
| 4.0420 |
| 4.0352 |
| 4.0615 |
| 4.0310 |
| 4.0462 |
| 4.0102 |
| 3.9903 |
| 3.9389 |
| 3.9531 |
| 4.0333 |
| 4.0222 |
| 4.0141 |
| 4.0297 |
| 4.0543 |
| 4.0719 |
| 4.1719 |
| 4.0996 |
| 4.0648 |
| 4.0467 |
| 3.9672 |
| 3.9320 |
| 3.9817 |
| 3.9718 |
| 3.9551 |
| 3.9609 |
| 3.9990 |
| 3.9789 |
| 3.9474 |
| 3.9310 |
| 3.9148 |
| 3.9333 |
| 3.9499 |
| 3.9446 |
| 3.9494 |
| 3.9661 |
| 3.9506 |
| 3.9805 |
| 3.9641 |
| 3.9825 |
| 3.9847 |
| 3.9838 |
| 3.9987 |
| 3.9681 |
| 3.9801 |
| 3.9901 |
| 3.9988 |
| 4.0462 |
| 4.0025 |
| 4.0226 |
| 4.0134 |
| 4.0644 |
| 4.0745 |
| 4.0775 |
| 4.0257 |
| 4.0509 |
| 4.1116 |
| 4.1246 |
| 4.1263 |
| 4.0876 |
| 4.0977 |
| 4.1188 |
| 4.0914 |
| 4.0896 |
| 4.0712 |
| 4.1041 |
| 4.1109 |
| 4.1100 |
| 4.1205 |
| 4.1297 |
| 4.1228 |
| 4.1247 |
| 4.1029 |
| 4.1261 |
| 4.1725 |
| 4.2100 |
| 4.2002 |
| 4.1954 |
| 4.2187 |
| 4.1915 |
| 4.1680 |
| 4.1335 |
| 4.1479 |
| 4.1262 |
| 4.1476 |
| 4.1634 |
| 4.1848 |
| 4.1970 |
| 4.2075 |
| 4.1962 |
| 4.1791 |
| 4.1894 |
| 4.1705 |
| 4.1835 |
| 4.1928 |
| 4.2196 |
| 4.2252 |
| 4.2571 |
| 4.2729 |
| 4.2497 |
| 4.2508 |
| 4.2699 |
| 4.2771 |
| 4.2785 |
| 4.2910 |
| 4.3086 |
| 4.3338 |
| 4.3301 |
| 4.3354 |
| 4.3254 |
| 4.2990 |
| 4.3002 |
| 4.2935 |
| 4.3127 |
| 4.2923 |
| 4.3041 |
| 4.3015 |
| 4.3534 |
| 4.3365 |
| 4.3613 |
| 4.3636 |
| 4.4000 |
| 4.3952 |
| 4.3917 |
| 4.3646 |
| 4.4061 |
| 4.4128 |
| 4.3523 |
| 4.3531 |
| 4.3187 |
| 4.2899 |
| 4.3122 |
| 4.3094 |
| 4.3118 |
| 4.3115 |
| 4.3054 |
| 4.2990 |
| 4.2895 |
| 4.3144 |
| 4.3186 |
| 4.3325 |
| 4.2967 |
| 4.3208 |
| 4.3356 |
| 4.3291 |
| 4.3504 |
| 4.3950 |
| 4.4367 |
| 4.4629 |
| 4.4753 |
| 4.4828 |
| 4.4992 |
| 4.4945 |
| 4.5031 |
| 4.5046 |
| 4.5274 |
| 4.5110 |
| 4.5139 |
| 4.5375 |
| 4.5282 |
| 4.5411 |
| 4.5665 |
| 4.5614 |
| 4.4871 |
| 4.5840 |
| 4.5722 |
| 4.5917 |
| 4.5878 |
| 4.5835 |
| 4.5820 |
| 4.5900 |
| 4.5957 |
| 4.5744 |
| 4.5876 |
| 4.5608 |
| 4.5809 |
| 4.6166 |
| 4.6252 |
| 4.6100 |
| 4.5978 |
| 4.5815 |
| 4.5765 |
| 4.5764 |
| 4.5540 |
| 4.5649 |
| 4.5382 |
| 4.5466 |
| 4.5402 |
| 4.5673 |
| 4.5969 |
| 4.5847 |
| 4.5828 |
| 4.5994 |
| 4.6016 |
| 4.5670 |
| 4.5456 |
| 4.5435 |
| 4.5374 |
| 4.5659 |
| 4.5523 |
| 4.5265 |
| 4.5595 |
| 4.5936 |
| 4.6057 |
| 4.5953 |
| 4.5647 |
| 4.6062 |
| 4.6278 |
| 4.6551 |
| 4.6716 |
| 4.7060 |
| 4.6724 |
| 4.7051 |
| 4.6635 |
| 4.6936 |
| 4.6815 |
| 4.6594 |
| 4.6050 |
| 4.6515 |
| 4.6843 |
| 4.6934 |
| 4.7349 |
| 4.7596 |
| 4.7691 |
| 4.7515 |
| 4.7477 |
| 4.7919 |
| 4.8533 |
| 4.9097 |
| 4.8632 |
| 4.8004 |
| 4.7949 |
| 4.8168 |
| 4.8261 |
| 4.4413 |
| 4.7647 |
| 4.7866 |
| 4.8120 |
| 4.8020 |
| 4.7884 |
| 4.7903 |
| 4.3835 |
| 4.7975 |
| 4.7883 |
| 4.8157 |
| 4.8290 |
| 4.7902 |
| 4.8240 |
| 4.6550 |
| 4.8612 |
| 4.8990 |
| 4.9271 |
| 4.8857 |
| 4.8880 |
| 4.9036 |
| 4.7866 |
| 4.8029 |