История дневной ставки TMT /DKK с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 2.3416 датская крона
минимум на
1 новый туркменский манат = 1.6952 датская крона
Date | TMT/DKK |
---|---|
1.9629 | |
1.9694 | |
1.9729 | |
1.9829 | |
2.0009 | |
2.0061 | |
1.9563 | |
1.9819 | |
1.9659 | |
1.9567 | |
1.9489 | |
1.9565 | |
1.9629 | |
1.9765 | |
1.9770 | |
1.9780 | |
1.9602 | |
1.9591 | |
1.9472 | |
1.9406 | |
1.9245 | |
1.9332 | |
1.9443 | |
1.9786 | |
1.9655 | |
1.9384 | |
1.9408 | |
1.9914 | |
1.9825 | |
2.0094 | |
1.9985 | |
2.0136 | |
2.0082 | |
2.0332 | |
2.0058 | |
1.9892 | |
1.9829 | |
1.9678 | |
1.9617 | |
1.9482 | |
1.9463 | |
1.9351 | |
1.9306 | |
1.9243 | |
1.8939 | |
1.9347 | |
1.9443 | |
1.9447 | |
1.9482 | |
1.9783 | |
1.9869 | |
1.9877 | |
1.9625 | |
1.9565 | |
1.9349 | |
1.9360 | |
1.9206 | |
1.9433 | |
1.9779 | |
1.9901 | |
1.9988 | |
1.9855 | |
1.9821 | |
1.9817 | |
1.9532 | |
1.9495 | |
1.9569 | |
1.9799 | |
1.9902 | |
1.9970 | |
1.9971 | |
2.0130 | |
2.0361 | |
2.0483 | |
2.0741 | |
2.0595 | |
2.1157 | |
2.1520 | |
2.1441 | |
2.1590 | |
2.1885 | |
2.1607 | |
2.2024 | |
2.1126 | |
2.0975 | |
2.1353 | |
2.1167 | |
2.1322 | |
2.0908 | |
2.0847 | |
2.0727 | |
2.0799 | |
2.0949 | |
2.1148 | |
2.0365 | |
2.0038 | |
2.0208 | |
2.0351 | |
1.9826 | |
1.9731 | |
1.9867 | |
2.0309 | |
2.0118 | |
2.0167 | |
1.9782 | |
1.9241 | |
1.9371 | |
1.9569 | |
1.8923 | |
1.8742 | |
1.8809 | |
1.8589 | |
1.8932 | |
1.8727 | |
1.8636 | |
1.8707 | |
1.8802 | |
1.8753 | |
1.8786 | |
1.8829 | |
1.8830 | |
1.8815 | |
1.8847 | |
1.8640 | |
1.8289 | |
1.8323 | |
1.8257 | |
1.7039 | |
1.8346 | |
1.8292 | |
1.8113 | |
1.8065 | |
1.7990 | |
1.7843 | |
1.7959 | |
1.8041 | |
1.8039 | |
1.8106 | |
1.7848 | |
1.8000 | |
1.8553 | |
1.7862 | |
1.7859 | |
1.7761 | |
1.7786 | |
1.7527 | |
1.7380 | |
1.7371 | |
1.7346 | |
1.7427 | |
1.7449 | |
1.7620 | |
1.7537 | |
1.7643 | |
1.7789 | |
1.7934 | |
1.8054 | |
1.7806 | |
1.7815 | |
1.7928 | |
1.7633 | |
1.7467 | |
1.7463 | |
1.7582 | |
1.7608 | |
1.7505 | |
1.7599 | |
1.7426 | |
1.7299 | |
1.7384 | |
1.7372 | |
1.7502 | |
1.7514 | |
1.7765 | |
1.7963 | |
1.7888 | |
1.7943 | |
1.8226 | |
1.7951 | |
1.8068 | |
1.7998 | |
1.7981 | |
1.8165 | |
1.8072 | |
1.7913 | |
1.7937 | |
1.7766 | |
1.7979 | |
1.7919 | |
1.8074 | |
1.8040 | |
1.8017 | |
1.8515 | |
1.8749 | |
1.8821 | |
1.8878 | |
1.8887 | |
1.8735 | |
1.8789 | |
1.9093 | |
1.9482 | |
1.9462 | |
1.9659 | |
1.9549 | |
1.9627 | |
1.9614 | |
1.9534 | |
1.9694 | |
1.9290 | |
1.9822 | |
1.9069 | |
1.8715 | |
1.9159 | |
1.9675 | |
1.9696 | |
1.9512 | |
1.9245 | |
1.9376 | |
1.9185 | |
1.9123 | |
1.9018 | |
1.9004 | |
1.9245 | |
1.9175 | |
1.9297 | |
1.9273 | |
1.9389 | |
1.9282 | |
1.9291 | |
1.9128 | |
1.9232 | |
1.9140 | |
1.9299 | |
1.9396 | |
1.9572 | |
1.9405 | |
1.9334 | |
1.9292 | |
1.9374 | |
1.9192 | |
1.9227 | |
1.9012 | |
1.8915 | |
1.9092 | |
1.9039 | |
1.8893 | |
1.8954 | |
1.8840 | |
1.8713 | |
1.9008 | |
1.8853 | |
1.8918 | |
1.9003 | |
1.9110 | |
1.8940 | |
1.8990 | |
1.9016 | |
1.8894 | |
1.8858 | |
1.8898 | |
1.8983 | |
1.8846 | |
1.8808 | |
1.8877 | |
1.8805 | |
1.8758 | |
1.8845 | |
1.8850 | |
1.8652 | |
1.8663 | |
1.8763 | |
1.8589 | |
1.8534 | |
1.8604 | |
1.8658 | |
1.8745 | |
1.8726 | |
1.8779 | |
1.8810 | |
1.8562 | |
1.8934 | |
1.8628 | |
1.8689 | |
1.8540 | |
1.8351 | |
1.8491 | |
1.8349 | |
1.8081 | |
1.8268 | |
1.8354 | |
1.8312 | |
1.8211 | |
1.8543 | |
1.8626 | |
1.8370 | |
1.8126 | |
1.8152 | |
1.8135 | |
1.8115 | |
1.8234 | |
1.8197 | |
1.8308 | |
1.8080 | |
1.8176 | |
1.8251 | |
1.8046 | |
1.7838 | |
1.7785 | |
1.7619 | |
1.7380 | |
1.7183 | |
1.7221 | |
1.7312 | |
1.7048 | |
1.7203 | |
1.7247 | |
1.7252 | |
1.7224 | |
1.7159 | |
1.7250 | |
1.7150 | |
1.7124 | |
1.7301 | |
1.7301 | |
1.7776 | |
1.7659 | |
1.7864 | |
1.8046 | |
1.8056 | |
1.7865 | |
1.7837 | |
1.8116 | |
1.8223 | |
1.8312 | |
1.8196 | |
1.8093 | |
1.8033 | |
1.8112 | |
1.8126 | |
1.7930 | |
1.7728 | |
1.7724 | |
1.7866 | |
1.7716 | |
1.8166 | |
1.8305 | |
1.7960 | |
1.7924 | |
1.8203 | |
1.8519 | |
1.8590 | |
1.8628 | |
1.8944 | |
1.9067 | |
1.8946 | |
1.8829 | |
1.9044 | |
1.8873 | |
1.9433 | |
1.9449 | |
1.9477 | |
1.9639 | |
1.9993 | |
2.0039 | |
1.9934 | |
1.9605 | |
1.9875 | |
1.9995 | |
2.0092 | |
2.0028 | |
1.9941 | |
1.9964 | |
1.9791 | |
1.9929 | |
1.9894 | |
1.9927 | |
2.0111 | |
2.0219 | |
2.0340 | |
2.0395 | |
2.0057 | |
1.9896 | |
2.0048 | |
1.9937 | |
1.9332 | |
1.9034 | |
1.9127 | |
1.9223 | |
1.9095 | |
1.8969 | |
1.8970 | |
1.8972 | |
1.9082 | |
1.9027 | |
1.9027 | |
1.9069 | |
1.8928 | |
1.9031 | |
1.9095 | |
1.9090 | |
1.9299 | |
1.9369 | |
1.9197 | |
1.9078 | |
1.8778 | |
1.8775 | |
1.9008 | |
1.9011 | |
1.8937 | |
1.8719 | |
1.8530 | |
1.8712 | |
1.8806 | |
1.8839 | |
1.8703 | |
1.8614 | |
1.9019 | |
1.8951 | |
1.9239 | |
1.9458 | |
1.9360 | |
1.9203 | |
1.8979 | |
1.9137 | |
1.9512 | |
1.9700 | |
1.9521 | |
1.9626 | |
1.9531 | |
1.9509 | |
1.9642 | |
1.9467 | |
1.9547 | |
2.0132 | |
1.9922 | |
1.9826 | |
1.9820 | |
1.9343 | |
1.9283 | |
1.8797 | |
1.8763 | |
1.9036 | |
1.8978 | |
1.9009 | |
1.8826 | |
1.9087 | |
1.9014 | |
1.8445 | |
1.9233 | |
1.9363 | |
1.9444 | |
1.9264 | |
1.9758 | |
1.9412 | |
1.9272 | |
1.9090 | |
1.8785 | |
1.8982 | |
1.8945 | |
1.9484 | |
1.9395 | |
1.8800 | |
1.9103 | |
1.9106 | |
1.9605 | |
1.9826 | |
2.0182 | |
1.9542 | |
1.9714 | |
1.9491 | |
2.0204 | |
1.9621 | |
1.9039 | |
1.8778 | |
2.2991 | |
2.3065 | |
2.3055 | |
2.3284 | |
2.2489 | |
2.2055 | |
2.1859 | |
2.1470 | |
2.1356 | |
2.0969 | |
2.1208 | |
2.0941 | |
2.1009 | |
2.0952 | |
2.0998 | |
2.0908 | |
2.0566 | |
2.0429 | |
2.0544 | |
2.0687 | |
2.0570 | |
2.0333 | |
2.0184 | |
2.0231 | |
1.9907 | |
1.9829 | |
1.9567 | |
1.9536 | |
1.9490 | |
1.9473 | |
1.9343 | |
1.9212 | |
1.9228 | |
1.9117 | |
1.9233 | |
1.9285 | |
1.9247 | |
1.9237 | |
1.9200 | |
1.9110 | |
1.9037 | |
1.8874 | |
1.8913 | |
1.8986 | |
1.8952 | |
1.9073 | |
1.9024 | |
1.8940 | |
1.8796 | |
1.8859 | |
1.9047 | |
1.9063 | |
1.9101 | |
1.9197 | |
1.9367 | |
1.9146 | |
1.9322 | |
1.9156 | |
1.9213 | |
1.8986 | |
1.9118 | |
1.9029 | |
1.9061 | |
1.9295 | |
1.9336 | |
1.9375 | |
1.9508 | |
1.9351 | |
1.8974 | |
1.9133 | |
1.9308 | |
1.9279 | |
1.9349 | |
1.9371 | |
1.9597 | |
1.9759 | |
1.9805 | |
1.9549 | |
1.9609 | |
1.9656 | |
1.9725 | |
1.9711 | |
1.9907 | |
2.0037 | |
2.0364 | |
2.0018 | |
1.9953 | |
1.9621 | |
1.9791 | |
2.0031 | |
2.0205 | |
2.0298 | |
2.0156 | |
1.9976 | |
1.9985 | |
2.0027 | |
2.0020 | |
2.0102 | |
2.0383 | |
2.0275 | |
2.0141 | |
2.0082 | |
2.0070 | |
1.9986 | |
1.9589 | |
1.9548 | |
1.9336 | |
1.9459 | |
1.9667 | |
1.9588 | |
1.9941 | |
1.9841 | |
1.9834 | |
1.9887 | |
2.0238 | |
2.0050 | |
2.0190 | |
2.0454 | |
2.0561 | |
2.0461 | |
2.0280 | |
2.0037 | |
2.0197 | |
2.0168 | |
2.0297 | |
2.0249 | |
1.9939 | |
2.0461 | |
2.0790 | |
2.0874 | |
2.1182 | |
2.1168 | |
2.1062 | |
2.1306 | |
2.1473 | |
2.1269 | |
2.1232 | |
2.0716 | |
2.0910 | |
2.0662 | |
2.0797 | |
2.0876 | |
2.0715 | |
2.0389 | |
2.0288 | |
1.9990 | |
1.9730 | |
1.9866 | |
1.9992 | |
1.9937 | |
1.9580 | |
1.9614 | |
1.9773 | |
1.9880 | |
1.9721 | |
1.9499 | |
1.9596 | |
1.9760 | |
1.9985 | |
1.9908 | |
2.0062 | |
2.0595 | |
2.0466 | |
2.0162 | |
1.9975 | |
2.0022 | |
1.9750 | |
1.9409 | |
1.9571 | |
1.9361 | |
1.9145 | |
1.9000 | |
1.8703 | |
1.8799 | |
1.8977 | |
1.9138 | |
1.9205 | |
1.9134 | |
1.9151 | |
1.9146 | |
1.8483 | |
1.8029 | |
1.8157 | |
1.8178 | |
1.8378 | |
1.8228 | |
1.8203 | |
1.7644 | |
1.7670 | |
1.7654 | |
1.7610 | |
1.7610 | |
1.7642 | |
1.7646 | |
1.7637 | |
1.7651 | |
1.7620 | |
1.7702 | |
1.7647 | |
1.8623 | |
1.8656 | |
1.8609 | |
1.8629 | |
1.8572 | |
1.9669 | |
1.9723 | |
1.9783 | |
1.9767 | |
1.9731 | |
1.9715 | |
1.9730 | |
1.9726 | |
1.9676 | |
1.9698 | |
1.9691 | |
1.9720 |