Povijest dnevnih stopa TMT /DKK od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 2.3416 danska kruna
Minimalni na
1 turkmenistanski manat = 1.6952 danska kruna
povijest Cijena DKK / TMT
Date | TMT/DKK |
| 1.9629 |
| 1.9694 |
| 1.9729 |
| 1.9829 |
| 2.0009 |
| 2.0061 |
| 1.9563 |
| 1.9819 |
| 1.9659 |
| 1.9567 |
| 1.9489 |
| 1.9565 |
| 1.9629 |
| 1.9765 |
| 1.9770 |
| 1.9780 |
| 1.9602 |
| 1.9591 |
| 1.9472 |
| 1.9406 |
| 1.9245 |
| 1.9332 |
| 1.9443 |
| 1.9786 |
| 1.9655 |
| 1.9384 |
| 1.9408 |
| 1.9914 |
| 1.9825 |
| 2.0094 |
| 1.9985 |
| 2.0136 |
| 2.0082 |
| 2.0332 |
| 2.0058 |
| 1.9892 |
| 1.9829 |
| 1.9678 |
| 1.9617 |
| 1.9482 |
| 1.9463 |
| 1.9351 |
| 1.9306 |
| 1.9243 |
| 1.8939 |
| 1.9347 |
| 1.9443 |
| 1.9447 |
| 1.9482 |
| 1.9783 |
| 1.9869 |
| 1.9877 |
| 1.9625 |
| 1.9565 |
| 1.9349 |
| 1.9360 |
| 1.9206 |
| 1.9433 |
| 1.9779 |
| 1.9901 |
| 1.9988 |
| 1.9855 |
| 1.9821 |
| 1.9817 |
| 1.9532 |
| 1.9495 |
| 1.9569 |
| 1.9799 |
| 1.9902 |
| 1.9970 |
| 1.9971 |
| 2.0130 |
| 2.0361 |
| 2.0483 |
| 2.0741 |
| 2.0595 |
| 2.1157 |
| 2.1520 |
| 2.1441 |
| 2.1590 |
| 2.1885 |
| 2.1607 |
| 2.2024 |
| 2.1126 |
| 2.0975 |
| 2.1353 |
| 2.1167 |
| 2.1322 |
| 2.0908 |
| 2.0847 |
| 2.0727 |
| 2.0799 |
| 2.0949 |
| 2.1148 |
| 2.0365 |
| 2.0038 |
| 2.0208 |
| 2.0351 |
| 1.9826 |
| 1.9731 |
| 1.9867 |
| 2.0309 |
| 2.0118 |
| 2.0167 |
| 1.9782 |
| 1.9241 |
| 1.9371 |
| 1.9569 |
| 1.8923 |
| 1.8742 |
| 1.8809 |
| 1.8589 |
| 1.8932 |
| 1.8727 |
| 1.8636 |
| 1.8707 |
| 1.8802 |
| 1.8753 |
| 1.8786 |
| 1.8829 |
| 1.8830 |
| 1.8815 |
| 1.8847 |
| 1.8640 |
| 1.8289 |
| 1.8323 |
| 1.8257 |
| 1.7039 |
| 1.8346 |
| 1.8292 |
| 1.8113 |
| 1.8065 |
| 1.7990 |
| 1.7843 |
| 1.7959 |
| 1.8041 |
| 1.8039 |
| 1.8106 |
| 1.7848 |
| 1.8000 |
| 1.8553 |
| 1.7862 |
| 1.7859 |
| 1.7761 |
| 1.7786 |
| 1.7527 |
| 1.7380 |
| 1.7371 |
| 1.7346 |
| 1.7427 |
| 1.7449 |
| 1.7620 |
| 1.7537 |
| 1.7643 |
| 1.7789 |
| 1.7934 |
| 1.8054 |
| 1.7806 |
| 1.7815 |
| 1.7928 |
| 1.7633 |
| 1.7467 |
| 1.7463 |
| 1.7582 |
| 1.7608 |
| 1.7505 |
| 1.7599 |
| 1.7426 |
| 1.7299 |
| 1.7384 |
| 1.7372 |
| 1.7502 |
| 1.7514 |
| 1.7765 |
| 1.7963 |
| 1.7888 |
| 1.7943 |
| 1.8226 |
| 1.7951 |
| 1.8068 |
| 1.7998 |
| 1.7981 |
| 1.8165 |
| 1.8072 |
| 1.7913 |
| 1.7937 |
| 1.7766 |
| 1.7979 |
| 1.7919 |
| 1.8074 |
| 1.8040 |
| 1.8017 |
| 1.8515 |
| 1.8749 |
| 1.8821 |
| 1.8878 |
| 1.8887 |
| 1.8735 |
| 1.8789 |
| 1.9093 |
| 1.9482 |
| 1.9462 |
| 1.9659 |
| 1.9549 |
| 1.9627 |
| 1.9614 |
| 1.9534 |
| 1.9694 |
| 1.9290 |
| 1.9822 |
| 1.9069 |
| 1.8715 |
| 1.9159 |
| 1.9675 |
| 1.9696 |
| 1.9512 |
| 1.9245 |
| 1.9376 |
| 1.9185 |
| 1.9123 |
| 1.9018 |
| 1.9004 |
| 1.9245 |
| 1.9175 |
| 1.9297 |
| 1.9273 |
| 1.9389 |
| 1.9282 |
| 1.9291 |
| 1.9128 |
| 1.9232 |
| 1.9140 |
| 1.9299 |
| 1.9396 |
| 1.9572 |
| 1.9405 |
| 1.9334 |
| 1.9292 |
| 1.9374 |
| 1.9192 |
| 1.9227 |
| 1.9012 |
| 1.8915 |
| 1.9092 |
| 1.9039 |
| 1.8893 |
| 1.8954 |
| 1.8840 |
| 1.8713 |
| 1.9008 |
| 1.8853 |
| 1.8918 |
| 1.9003 |
| 1.9110 |
| 1.8940 |
| 1.8990 |
| 1.9016 |
| 1.8894 |
| 1.8858 |
| 1.8898 |
| 1.8983 |
| 1.8846 |
| 1.8808 |
| 1.8877 |
| 1.8805 |
| 1.8758 |
| 1.8845 |
| 1.8850 |
| 1.8652 |
| 1.8663 |
| 1.8763 |
| 1.8589 |
| 1.8534 |
| 1.8604 |
| 1.8658 |
| 1.8745 |
| 1.8726 |
| 1.8779 |
| 1.8810 |
| 1.8562 |
| 1.8934 |
| 1.8628 |
| 1.8689 |
| 1.8540 |
| 1.8351 |
| 1.8491 |
| 1.8349 |
| 1.8081 |
| 1.8268 |
| 1.8354 |
| 1.8312 |
| 1.8211 |
| 1.8543 |
| 1.8626 |
| 1.8370 |
| 1.8126 |
| 1.8152 |
| 1.8135 |
| 1.8115 |
| 1.8234 |
| 1.8197 |
| 1.8308 |
| 1.8080 |
| 1.8176 |
| 1.8251 |
| 1.8046 |
| 1.7838 |
| 1.7785 |
| 1.7619 |
| 1.7380 |
| 1.7183 |
| 1.7221 |
| 1.7312 |
| 1.7048 |
| 1.7203 |
| 1.7247 |
| 1.7252 |
| 1.7224 |
| 1.7159 |
| 1.7250 |
| 1.7150 |
| 1.7124 |
| 1.7301 |
| 1.7301 |
| 1.7776 |
| 1.7659 |
| 1.7864 |
| 1.8046 |
| 1.8056 |
| 1.7865 |
| 1.7837 |
| 1.8116 |
| 1.8223 |
| 1.8312 |
| 1.8196 |
| 1.8093 |
| 1.8033 |
| 1.8112 |
| 1.8126 |
| 1.7930 |
| 1.7728 |
| 1.7724 |
| 1.7866 |
| 1.7716 |
| 1.8166 |
| 1.8305 |
| 1.7960 |
| 1.7924 |
| 1.8203 |
| 1.8519 |
| 1.8590 |
| 1.8628 |
| 1.8944 |
| 1.9067 |
| 1.8946 |
| 1.8829 |
| 1.9044 |
| 1.8873 |
| 1.9433 |
| 1.9449 |
| 1.9477 |
| 1.9639 |
| 1.9993 |
| 2.0039 |
| 1.9934 |
| 1.9605 |
| 1.9875 |
| 1.9995 |
| 2.0092 |
| 2.0028 |
| 1.9941 |
| 1.9964 |
| 1.9791 |
| 1.9929 |
| 1.9894 |
| 1.9927 |
| 2.0111 |
| 2.0219 |
| 2.0340 |
| 2.0395 |
| 2.0057 |
| 1.9896 |
| 2.0048 |
| 1.9937 |
| 1.9332 |
| 1.9034 |
| 1.9127 |
| 1.9223 |
| 1.9095 |
| 1.8969 |
| 1.8970 |
| 1.8972 |
| 1.9082 |
| 1.9027 |
| 1.9027 |
| 1.9069 |
| 1.8928 |
| 1.9031 |
| 1.9095 |
| 1.9090 |
| 1.9299 |
| 1.9369 |
| 1.9197 |
| 1.9078 |
| 1.8778 |
| 1.8775 |
| 1.9008 |
| 1.9011 |
| 1.8937 |
| 1.8719 |
| 1.8530 |
| 1.8712 |
| 1.8806 |
| 1.8839 |
| 1.8703 |
| 1.8614 |
| 1.9019 |
| 1.8951 |
| 1.9239 |
| 1.9458 |
| 1.9360 |
| 1.9203 |
| 1.8979 |
| 1.9137 |
| 1.9512 |
| 1.9700 |
| 1.9521 |
| 1.9626 |
| 1.9531 |
| 1.9509 |
| 1.9642 |
| 1.9467 |
| 1.9547 |
| 2.0132 |
| 1.9922 |
| 1.9826 |
| 1.9820 |
| 1.9343 |
| 1.9283 |
| 1.8797 |
| 1.8763 |
| 1.9036 |
| 1.8978 |
| 1.9009 |
| 1.8826 |
| 1.9087 |
| 1.9014 |
| 1.8445 |
| 1.9233 |
| 1.9363 |
| 1.9444 |
| 1.9264 |
| 1.9758 |
| 1.9412 |
| 1.9272 |
| 1.9090 |
| 1.8785 |
| 1.8982 |
| 1.8945 |
| 1.9484 |
| 1.9395 |
| 1.8800 |
| 1.9103 |
| 1.9106 |
| 1.9605 |
| 1.9826 |
| 2.0182 |
| 1.9542 |
| 1.9714 |
| 1.9491 |
| 2.0204 |
| 1.9621 |
| 1.9039 |
| 1.8778 |
| 2.2991 |
| 2.3065 |
| 2.3055 |
| 2.3284 |
| 2.2489 |
| 2.2055 |
| 2.1859 |
| 2.1470 |
| 2.1356 |
| 2.0969 |
| 2.1208 |
| 2.0941 |
| 2.1009 |
| 2.0952 |
| 2.0998 |
| 2.0908 |
| 2.0566 |
| 2.0429 |
| 2.0544 |
| 2.0687 |
| 2.0570 |
| 2.0333 |
| 2.0184 |
| 2.0231 |
| 1.9907 |
| 1.9829 |
| 1.9567 |
| 1.9536 |
| 1.9490 |
| 1.9473 |
| 1.9343 |
| 1.9212 |
| 1.9228 |
| 1.9117 |
| 1.9233 |
| 1.9285 |
| 1.9247 |
| 1.9237 |
| 1.9200 |
| 1.9110 |
| 1.9037 |
| 1.8874 |
| 1.8913 |
| 1.8986 |
| 1.8952 |
| 1.9073 |
| 1.9024 |
| 1.8940 |
| 1.8796 |
| 1.8859 |
| 1.9047 |
| 1.9063 |
| 1.9101 |
| 1.9197 |
| 1.9367 |
| 1.9146 |
| 1.9322 |
| 1.9156 |
| 1.9213 |
| 1.8986 |
| 1.9118 |
| 1.9029 |
| 1.9061 |
| 1.9295 |
| 1.9336 |
| 1.9375 |
| 1.9508 |
| 1.9351 |
| 1.8974 |
| 1.9133 |
| 1.9308 |
| 1.9279 |
| 1.9349 |
| 1.9371 |
| 1.9597 |
| 1.9759 |
| 1.9805 |
| 1.9549 |
| 1.9609 |
| 1.9656 |
| 1.9725 |
| 1.9711 |
| 1.9907 |
| 2.0037 |
| 2.0364 |
| 2.0018 |
| 1.9953 |
| 1.9621 |
| 1.9791 |
| 2.0031 |
| 2.0205 |
| 2.0298 |
| 2.0156 |
| 1.9976 |
| 1.9985 |
| 2.0027 |
| 2.0020 |
| 2.0102 |
| 2.0383 |
| 2.0275 |
| 2.0141 |
| 2.0082 |
| 2.0070 |
| 1.9986 |
| 1.9589 |
| 1.9548 |
| 1.9336 |
| 1.9459 |
| 1.9667 |
| 1.9588 |
| 1.9941 |
| 1.9841 |
| 1.9834 |
| 1.9887 |
| 2.0238 |
| 2.0050 |
| 2.0190 |
| 2.0454 |
| 2.0561 |
| 2.0461 |
| 2.0280 |
| 2.0037 |
| 2.0197 |
| 2.0168 |
| 2.0297 |
| 2.0249 |
| 1.9939 |
| 2.0461 |
| 2.0790 |
| 2.0874 |
| 2.1182 |
| 2.1168 |
| 2.1062 |
| 2.1306 |
| 2.1473 |
| 2.1269 |
| 2.1232 |
| 2.0716 |
| 2.0910 |
| 2.0662 |
| 2.0797 |
| 2.0876 |
| 2.0715 |
| 2.0389 |
| 2.0288 |
| 1.9990 |
| 1.9730 |
| 1.9866 |
| 1.9992 |
| 1.9937 |
| 1.9580 |
| 1.9614 |
| 1.9773 |
| 1.9880 |
| 1.9721 |
| 1.9499 |
| 1.9596 |
| 1.9760 |
| 1.9985 |
| 1.9908 |
| 2.0062 |
| 2.0595 |
| 2.0466 |
| 2.0162 |
| 1.9975 |
| 2.0022 |
| 1.9750 |
| 1.9409 |
| 1.9571 |
| 1.9361 |
| 1.9145 |
| 1.9000 |
| 1.8703 |
| 1.8799 |
| 1.8977 |
| 1.9138 |
| 1.9205 |
| 1.9134 |
| 1.9151 |
| 1.9146 |
| 1.8483 |
| 1.8029 |
| 1.8157 |
| 1.8178 |
| 1.8378 |
| 1.8228 |
| 1.8203 |
| 1.7644 |
| 1.7670 |
| 1.7654 |
| 1.7610 |
| 1.7610 |
| 1.7642 |
| 1.7646 |
| 1.7637 |
| 1.7651 |
| 1.7620 |
| 1.7702 |
| 1.7647 |
| 1.8623 |
| 1.8656 |
| 1.8609 |
| 1.8629 |
| 1.8572 |
| 1.9669 |
| 1.9723 |
| 1.9783 |
| 1.9767 |
| 1.9731 |
| 1.9715 |
| 1.9730 |
| 1.9726 |
| 1.9676 |
| 1.9698 |
| 1.9691 |
| 1.9720 |