История дневной ставки TJS /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 таджикский сомони = 1.4596 ганский седи
минимум на
1 таджикский сомони = 0.2823 ганский седи
Date | TJS/GHS |
---|---|
1.2884 | |
1.2645 | |
1.2449 | |
1.2282 | |
1.2325 | |
1.2243 | |
1.2113 | |
1.2032 | |
1.1830 | |
1.1713 | |
1.1617 | |
1.1457 | |
1.1402 | |
1.1402 | |
1.1327 | |
1.1326 | |
1.1051 | |
1.0989 | |
1.0927 | |
1.0932 | |
1.0974 | |
1.1017 | |
1.0997 | |
1.0985 | |
1.0981 | |
1.0958 | |
1.0917 | |
1.0874 | |
1.0886 | |
1.0742 | |
1.0708 | |
1.0701 | |
1.0553 | |
1.0488 | |
1.0474 | |
1.0425 | |
1.0378 | |
1.0378 | |
1.0252 | |
1.0228 | |
1.0187 | |
1.0398 | |
1.0598 | |
1.0398 | |
1.0397 | |
1.0434 | |
1.0486 | |
1.0376 | |
1.0306 | |
1.0335 | |
1.0288 | |
0.9893 | |
1.0393 | |
1.0806 | |
1.0813 | |
1.0683 | |
1.0981 | |
1.1314 | |
1.2593 | |
1.2861 | |
1.1872 | |
1.1774 | |
1.1923 | |
1.1875 | |
1.2045 | |
1.1753 | |
1.0222 | |
0.9862 | |
0.8182 | |
0.8823 | |
1.2937 | |
1.3904 | |
1.4542 | |
1.4596 | |
1.4465 | |
1.3982 | |
1.3835 | |
1.3843 | |
1.1277 | |
1.0394 | |
1.0663 | |
1.0394 | |
1.0036 | |
0.9978 | |
0.9901 | |
0.9806 | |
0.9619 | |
0.8944 | |
0.8519 | |
0.8291 | |
0.8193 | |
0.7966 | |
0.7686 | |
0.8142 | |
0.7520 | |
0.7279 | |
0.7276 | |
0.7054 | |
0.6284 | |
0.6217 | |
0.6114 | |
0.6013 | |
0.6018 | |
0.6042 | |
0.5598 | |
0.5479 | |
0.6274 | |
0.5979 | |
0.5848 | |
0.5733 | |
0.5609 | |
0.5574 | |
0.5523 | |
0.5549 | |
0.5476 | |
0.5442 | |
0.5446 | |
0.5423 | |
0.5430 | |
0.5450 | |
0.5434 | |
0.5428 | |
0.5435 | |
0.5429 | |
0.5414 | |
0.5416 | |
0.5363 | |
0.5367 | |
0.5336 | |
0.5328 | |
0.5310 | |
0.5331 | |
0.5344 | |
0.5294 | |
0.5294 | |
0.5274 | |
0.5217 | |
0.5261 | |
0.5199 | |
0.5207 | |
0.5200 | |
0.5178 | |
0.5106 | |
0.5107 | |
0.5091 | |
0.5089 | |
0.5108 | |
0.5071 | |
0.5054 | |
0.5054 | |
0.5070 | |
0.5066 | |
0.5069 | |
0.5060 | |
0.5065 | |
0.5069 | |
0.5034 | |
0.5034 | |
0.5027 | |
0.5033 | |
0.5064 | |
0.5086 | |
0.5099 | |
0.5117 | |
0.5114 | |
0.5116 | |
0.5140 | |
0.5182 | |
0.5182 | |
0.5193 | |
0.5180 | |
0.5270 | |
0.5173 | |
0.5146 | |
0.5159 | |
0.5146 | |
0.5627 | |
0.5640 | |
0.5636 | |
0.5612 | |
0.5623 | |
0.5613 | |
0.5624 | |
0.5604 | |
0.5593 | |
0.5592 | |
0.5602 | |
0.5593 | |
0.5590 | |
0.5600 | |
0.5604 | |
0.5581 | |
0.5598 | |
0.5620 | |
0.5614 | |
0.5619 | |
0.5622 | |
0.5621 | |
0.5608 | |
0.5628 | |
0.5655 | |
0.5616 | |
0.5662 | |
0.5640 | |
0.5581 | |
0.5689 | |
0.5681 | |
0.5665 | |
0.5802 | |
0.5741 | |
0.5665 | |
0.5580 | |
0.5499 | |
0.5490 | |
0.5573 | |
0.5611 | |
0.5741 | |
0.5822 | |
0.5860 | |
0.5878 | |
0.5901 | |
0.5879 | |
0.5914 | |
0.5864 | |
0.5836 | |
0.5750 | |
0.5725 | |
0.5704 | |
0.5685 | |
0.5668 | |
0.5651 | |
0.5645 | |
0.5606 | |
0.5609 | |
0.5680 | |
0.5673 | |
0.5657 | |
0.5647 | |
0.5618 | |
0.5749 | |
0.5742 | |
0.5727 | |
0.5697 | |
0.5706 | |
0.5683 | |
0.5734 | |
0.5717 | |
0.5745 | |
0.5708 | |
0.5696 | |
0.5697 | |
0.5585 | |
0.5508 | |
0.5450 | |
0.5463 | |
0.5488 | |
0.5418 | |
0.5459 | |
0.5497 | |
0.5747 | |
0.5442 | |
0.5803 | |
0.5886 | |
0.5877 | |
0.5771 | |
0.5613 | |
0.5544 | |
0.5364 | |
0.5314 | |
0.5208 | |
0.5197 | |
0.5207 | |
0.5153 | |
0.5198 | |
0.5208 | |
0.5275 | |
0.5177 | |
0.5213 | |
0.5105 | |
0.5085 | |
0.5097 | |
0.5106 | |
0.5135 | |
0.5219 | |
0.5093 | |
0.5156 | |
0.5183 | |
0.5074 | |
0.5036 | |
0.5088 | |
0.5091 | |
0.5120 | |
0.5164 | |
0.5095 | |
0.5053 | |
0.5093 | |
0.5080 | |
0.5226 | |
0.5213 | |
0.5208 | |
0.5187 | |
0.5205 | |
0.5220 | |
0.5183 | |
0.5105 | |
0.5072 | |
0.5015 | |
0.5044 | |
0.5019 | |
0.5016 | |
0.5042 | |
0.5001 | |
0.5002 | |
0.5023 | |
0.5023 | |
0.5052 | |
0.5056 | |
0.5080 | |
0.5088 | |
0.5088 | |
0.5115 | |
0.5159 | |
0.5116 | |
0.5151 | |
0.5140 | |
0.5141 | |
0.5112 | |
0.5106 | |
0.5070 | |
0.5256 | |
0.5230 | |
0.5055 | |
0.5021 | |
0.4977 | |
0.4986 | |
0.4989 | |
0.4997 | |
0.5007 | |
0.5014 | |
0.4981 | |
0.5012 | |
0.5028 | |
0.5026 | |
0.4996 | |
0.5074 | |
0.4997 | |
0.4980 | |
0.5000 | |
0.4986 | |
0.4986 | |
0.4949 | |
0.4936 | |
0.5005 | |
0.4964 | |
0.4929 | |
0.4922 | |
0.4987 | |
0.4916 | |
0.4868 | |
0.4839 | |
0.4864 | |
0.4988 | |
0.4913 | |
0.5253 | |
0.5386 | |
0.5481 | |
0.5652 | |
0.5863 | |
0.5673 | |
0.5712 | |
0.5564 | |
0.5560 | |
0.5451 | |
0.5365 | |
0.5409 | |
0.5418 | |
0.5410 | |
0.5441 | |
0.5410 | |
0.5326 | |
0.5537 | |
0.5178 | |
0.5177 | |
0.4977 | |
0.5044 | |
0.5059 | |
0.5052 | |
0.5048 | |
0.4933 | |
0.5040 | |
0.5042 | |
0.5030 | |
0.5135 | |
0.5150 | |
0.5016 | |
0.5095 | |
0.5020 | |
0.5128 | |
0.5129 | |
0.5159 | |
0.5028 | |
0.5068 | |
0.5061 | |
0.5020 | |
0.4957 | |
0.4979 | |
0.4948 | |
0.4969 | |
0.4900 | |
0.4918 | |
0.4834 | |
0.4841 | |
0.4879 | |
0.4905 | |
0.4872 | |
0.4908 | |
0.4911 | |
0.4897 | |
0.4905 | |
0.4891 | |
0.4990 | |
0.5040 | |
0.5040 | |
0.5072 | |
0.5055 | |
0.5197 | |
0.5221 | |
0.5287 | |
0.5494 | |
0.5569 | |
0.5610 | |
0.5667 | |
0.5629 | |
0.5666 | |
0.5723 | |
0.5739 | |
0.5723 | |
0.5838 | |
0.5761 | |
0.5950 | |
0.5811 | |
0.5730 | |
0.5906 | |
0.6132 | |
0.6339 | |
0.6069 | |
0.6245 | |
0.6767 | |
0.6526 | |
0.6242 | |
0.6088 | |
0.5737 | |
0.5221 | |
0.5529 | |
0.6308 | |
0.7015 | |
0.7017 | |
0.6931 | |
0.6674 | |
0.6511 | |
0.6451 | |
0.6305 | |
0.6171 | |
0.6153 | |
0.6196 | |
0.6282 | |
0.6359 | |
0.6427 | |
0.6623 | |
0.6525 | |
0.6518 | |
0.6480 | |
0.6439 | |
0.6416 | |
0.6327 | |
0.6313 | |
0.6191 | |
0.6151 | |
0.6084 | |
0.6224 | |
0.6147 | |
0.6164 | |
0.6212 | |
0.6239 | |
0.6261 | |
0.6303 | |
0.6289 | |
0.6334 | |
0.6394 | |
0.6477 | |
0.6489 | |
0.6461 | |
0.6434 | |
0.6457 | |
0.6599 | |
0.7183 | |
0.7203 | |
0.7493 | |
0.7608 | |
0.7568 | |
0.7565 | |
0.7352 | |
0.6907 | |
0.6926 | |
0.6926 | |
0.6875 | |
0.6754 | |
0.6627 | |
0.6466 | |
0.6300 | |
0.6301 | |
0.6079 | |
0.6021 | |
0.5958 | |
0.5900 | |
0.5813 | |
0.5767 | |
0.5767 | |
0.5741 | |
0.5590 | |
0.5586 | |
0.5445 | |
0.5337 | |
0.5320 | |
0.5316 | |
0.5275 | |
0.5226 | |
0.5191 | |
0.5076 | |
0.5113 | |
0.5012 | |
0.4968 | |
0.4945 | |
0.4970 | |
0.4924 | |
0.4843 | |
0.4861 | |
0.4769 | |
0.4738 | |
0.4726 | |
0.4681 | |
0.4675 | |
0.4617 | |
0.4591 | |
0.4580 | |
0.4577 | |
0.4562 | |
0.4565 | |
0.4567 | |
0.4544 | |
0.4508 | |
0.4503 | |
0.4477 | |
0.4373 | |
0.4347 | |
0.4353 | |
0.4329 | |
0.4272 | |
0.4247 | |
0.4255 | |
0.4217 | |
0.4210 | |
0.4206 | |
0.4191 | |
0.4199 | |
0.4185 | |
0.4177 | |
0.4160 | |
0.4140 | |
0.4128 | |
0.4075 | |
0.4088 | |
0.4072 | |
0.4101 | |
0.4067 | |
0.4038 | |
0.4029 | |
0.4059 | |
0.3994 | |
0.3995 | |
0.4005 | |
0.3986 | |
0.4009 | |
0.3981 | |
0.3971 | |
0.4001 | |
0.3991 | |
0.3967 | |
0.3964 | |
0.3975 | |
0.3974 | |
0.3951 | |
0.3942 | |
0.3968 | |
0.3937 | |
0.3952 | |
0.3975 | |
0.3974 | |
0.4007 | |
0.4027 | |
0.4180 | |
0.4158 | |
0.4214 | |
0.4217 | |
0.4232 | |
0.4265 | |
0.4263 | |
0.4262 | |
0.4270 | |
0.3931 | |
0.4024 | |
0.4021 | |
0.4040 | |
0.4045 | |
0.4034 | |
0.3954 | |
0.3971 | |
0.3980 | |
0.3970 | |
0.3906 | |
0.3899 | |
0.3812 | |
0.3780 | |
0.3728 | |
0.3746 | |
0.3735 | |
0.3698 | |
0.3596 | |
0.3560 | |
0.3636 | |
0.3538 | |
0.3582 | |
0.3545 | |
0.3532 | |
0.3552 | |
0.3605 | |
0.3490 | |
0.3443 | |
0.3443 | |
0.3440 | |
0.3458 | |
0.3409 | |
0.3446 | |
0.3410 | |
0.3413 | |
0.3376 | |
0.3359 | |
0.3353 | |
0.3432 | |
0.3410 | |
0.3360 | |
0.3343 | |
0.3279 | |
0.3230 | |
0.3216 | |
0.3198 | |
0.3211 | |
0.3229 | |
0.3214 | |
0.3207 | |
0.3201 | |
0.3231 | |
0.3246 | |
0.3283 | |
0.3249 | |
0.3267 | |
0.3316 | |
0.3281 | |
0.3312 | |
0.3349 | |
0.3355 | |
0.3337 | |
0.3330 | |
0.3357 | |
0.3393 | |
0.3375 | |
0.3379 | |
0.3437 | |
0.3440 | |
0.3409 | |
0.3450 | |
0.3422 | |
0.3130 | |
0.3429 | |
0.3504 | |
0.3559 | |
0.3438 | |
0.3379 | |
0.3355 | |
0.3376 | |
0.3362 | |
0.3338 | |
0.3325 | |
0.3296 | |
0.3303 | |
0.3286 | |
0.3281 | |
0.3262 | |
0.3270 | |
0.3267 | |
0.3241 | |
0.3261 | |
0.3257 | |
0.3263 | |
0.3269 | |
0.3277 | |
0.3279 | |
0.3275 | |
0.3274 | |
0.3286 | |
0.3272 | |
0.3295 | |
0.3282 | |
0.3289 | |
0.3311 | |
0.3277 | |
0.3272 | |
0.3268 | |
0.3273 | |
0.3256 | |
0.3027 | |
0.3028 | |
0.3017 | |
0.3159 | |
0.3218 | |
0.3210 | |
0.3239 | |
0.3266 | |
0.3250 | |
0.3215 | |
0.3241 | |
0.3283 | |
0.3279 | |
0.3258 | |
0.3266 | |
0.3295 | |
0.3285 | |
0.3256 | |
0.3261 | |
0.3253 | |
0.3271 | |
0.3271 | |
0.3261 | |
0.3269 | |
0.3248 | |
0.3283 | |
0.3291 | |
0.3298 | |
0.3297 | |
0.3300 | |
0.3301 | |
0.3284 | |
0.3312 | |
0.3308 | |
0.3310 | |
0.3298 | |
0.3319 | |
0.3337 | |
0.3331 | |
0.3334 | |
0.3343 | |
0.3356 | |
0.3406 | |
0.3417 | |
0.3416 | |
0.3411 | |
0.3410 | |
0.3401 | |
0.3395 | |
0.3388 | |
0.3383 | |
0.3369 | |
0.3363 | |
0.3412 | |
0.3467 | |
0.3592 | |
0.3699 | |
0.3675 | |
0.3704 | |
0.3719 | |
0.3730 | |
0.3705 | |
0.3714 | |
0.3720 | |
0.3738 | |
0.3704 | |
0.3709 | |
0.3687 | |
0.3627 | |
0.3596 | |
0.3631 | |
0.3762 | |
0.3722 | |
0.3730 | |
0.3687 | |
0.3692 | |
0.3579 | |
0.3559 | |
0.3555 | |
0.3505 | |
0.3497 | |
0.3462 | |
0.3453 | |
0.3441 | |
0.3431 | |
0.3430 | |
0.3410 | |
0.3394 | |
0.3342 | |
0.3386 | |
0.3400 | |
0.3385 | |
0.3390 | |
0.3395 | |
0.3392 | |
0.3378 | |
0.3201 | |
0.3158 | |
0.3151 | |
0.3135 | |
0.3209 | |
0.3182 | |
0.3133 | |
0.3009 | |
0.3014 | |
0.2942 | |
0.2901 | |
0.2893 | |
0.2894 | |
0.2900 | |
0.2900 | |
0.2868 |