Ιστορία των ημερήσιων τιμών TJS /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 1.4596 σέντι Γκάνας
το ελάχιστο για
1 σομόνι Τατζικιστάν = 0.2823 σέντι Γκάνας
Ιστορία τιμή των GHS / TJS
Date | TJS/GHS |
| 1.2884 |
| 1.2645 |
| 1.2449 |
| 1.2282 |
| 1.2325 |
| 1.2243 |
| 1.2113 |
| 1.2032 |
| 1.1830 |
| 1.1713 |
| 1.1617 |
| 1.1457 |
| 1.1402 |
| 1.1402 |
| 1.1327 |
| 1.1326 |
| 1.1051 |
| 1.0989 |
| 1.0927 |
| 1.0932 |
| 1.0974 |
| 1.1017 |
| 1.0997 |
| 1.0985 |
| 1.0981 |
| 1.0958 |
| 1.0917 |
| 1.0874 |
| 1.0886 |
| 1.0742 |
| 1.0708 |
| 1.0701 |
| 1.0553 |
| 1.0488 |
| 1.0474 |
| 1.0425 |
| 1.0378 |
| 1.0378 |
| 1.0252 |
| 1.0228 |
| 1.0187 |
| 1.0398 |
| 1.0598 |
| 1.0398 |
| 1.0397 |
| 1.0434 |
| 1.0486 |
| 1.0376 |
| 1.0306 |
| 1.0335 |
| 1.0288 |
| 0.9893 |
| 1.0393 |
| 1.0806 |
| 1.0813 |
| 1.0683 |
| 1.0981 |
| 1.1314 |
| 1.2593 |
| 1.2861 |
| 1.1872 |
| 1.1774 |
| 1.1923 |
| 1.1875 |
| 1.2045 |
| 1.1753 |
| 1.0222 |
| 0.9862 |
| 0.8182 |
| 0.8823 |
| 1.2937 |
| 1.3904 |
| 1.4542 |
| 1.4596 |
| 1.4465 |
| 1.3982 |
| 1.3835 |
| 1.3843 |
| 1.1277 |
| 1.0394 |
| 1.0663 |
| 1.0394 |
| 1.0036 |
| 0.9978 |
| 0.9901 |
| 0.9806 |
| 0.9619 |
| 0.8944 |
| 0.8519 |
| 0.8291 |
| 0.8193 |
| 0.7966 |
| 0.7686 |
| 0.8142 |
| 0.7520 |
| 0.7279 |
| 0.7276 |
| 0.7054 |
| 0.6284 |
| 0.6217 |
| 0.6114 |
| 0.6013 |
| 0.6018 |
| 0.6042 |
| 0.5598 |
| 0.5479 |
| 0.6274 |
| 0.5979 |
| 0.5848 |
| 0.5733 |
| 0.5609 |
| 0.5574 |
| 0.5523 |
| 0.5549 |
| 0.5476 |
| 0.5442 |
| 0.5446 |
| 0.5423 |
| 0.5430 |
| 0.5450 |
| 0.5434 |
| 0.5428 |
| 0.5435 |
| 0.5429 |
| 0.5414 |
| 0.5416 |
| 0.5363 |
| 0.5367 |
| 0.5336 |
| 0.5328 |
| 0.5310 |
| 0.5331 |
| 0.5344 |
| 0.5294 |
| 0.5294 |
| 0.5274 |
| 0.5217 |
| 0.5261 |
| 0.5199 |
| 0.5207 |
| 0.5200 |
| 0.5178 |
| 0.5106 |
| 0.5107 |
| 0.5091 |
| 0.5089 |
| 0.5108 |
| 0.5071 |
| 0.5054 |
| 0.5054 |
| 0.5070 |
| 0.5066 |
| 0.5069 |
| 0.5060 |
| 0.5065 |
| 0.5069 |
| 0.5034 |
| 0.5034 |
| 0.5027 |
| 0.5033 |
| 0.5064 |
| 0.5086 |
| 0.5099 |
| 0.5117 |
| 0.5114 |
| 0.5116 |
| 0.5140 |
| 0.5182 |
| 0.5182 |
| 0.5193 |
| 0.5180 |
| 0.5270 |
| 0.5173 |
| 0.5146 |
| 0.5159 |
| 0.5146 |
| 0.5627 |
| 0.5640 |
| 0.5636 |
| 0.5612 |
| 0.5623 |
| 0.5613 |
| 0.5624 |
| 0.5604 |
| 0.5593 |
| 0.5592 |
| 0.5602 |
| 0.5593 |
| 0.5590 |
| 0.5600 |
| 0.5604 |
| 0.5581 |
| 0.5598 |
| 0.5620 |
| 0.5614 |
| 0.5619 |
| 0.5622 |
| 0.5621 |
| 0.5608 |
| 0.5628 |
| 0.5655 |
| 0.5616 |
| 0.5662 |
| 0.5640 |
| 0.5581 |
| 0.5689 |
| 0.5681 |
| 0.5665 |
| 0.5802 |
| 0.5741 |
| 0.5665 |
| 0.5580 |
| 0.5499 |
| 0.5490 |
| 0.5573 |
| 0.5611 |
| 0.5741 |
| 0.5822 |
| 0.5860 |
| 0.5878 |
| 0.5901 |
| 0.5879 |
| 0.5914 |
| 0.5864 |
| 0.5836 |
| 0.5750 |
| 0.5725 |
| 0.5704 |
| 0.5685 |
| 0.5668 |
| 0.5651 |
| 0.5645 |
| 0.5606 |
| 0.5609 |
| 0.5680 |
| 0.5673 |
| 0.5657 |
| 0.5647 |
| 0.5618 |
| 0.5749 |
| 0.5742 |
| 0.5727 |
| 0.5697 |
| 0.5706 |
| 0.5683 |
| 0.5734 |
| 0.5717 |
| 0.5745 |
| 0.5708 |
| 0.5696 |
| 0.5697 |
| 0.5585 |
| 0.5508 |
| 0.5450 |
| 0.5463 |
| 0.5488 |
| 0.5418 |
| 0.5459 |
| 0.5497 |
| 0.5747 |
| 0.5442 |
| 0.5803 |
| 0.5886 |
| 0.5877 |
| 0.5771 |
| 0.5613 |
| 0.5544 |
| 0.5364 |
| 0.5314 |
| 0.5208 |
| 0.5197 |
| 0.5207 |
| 0.5153 |
| 0.5198 |
| 0.5208 |
| 0.5275 |
| 0.5177 |
| 0.5213 |
| 0.5105 |
| 0.5085 |
| 0.5097 |
| 0.5106 |
| 0.5135 |
| 0.5219 |
| 0.5093 |
| 0.5156 |
| 0.5183 |
| 0.5074 |
| 0.5036 |
| 0.5088 |
| 0.5091 |
| 0.5120 |
| 0.5164 |
| 0.5095 |
| 0.5053 |
| 0.5093 |
| 0.5080 |
| 0.5226 |
| 0.5213 |
| 0.5208 |
| 0.5187 |
| 0.5205 |
| 0.5220 |
| 0.5183 |
| 0.5105 |
| 0.5072 |
| 0.5015 |
| 0.5044 |
| 0.5019 |
| 0.5016 |
| 0.5042 |
| 0.5001 |
| 0.5002 |
| 0.5023 |
| 0.5023 |
| 0.5052 |
| 0.5056 |
| 0.5080 |
| 0.5088 |
| 0.5088 |
| 0.5115 |
| 0.5159 |
| 0.5116 |
| 0.5151 |
| 0.5140 |
| 0.5141 |
| 0.5112 |
| 0.5106 |
| 0.5070 |
| 0.5256 |
| 0.5230 |
| 0.5055 |
| 0.5021 |
| 0.4977 |
| 0.4986 |
| 0.4989 |
| 0.4997 |
| 0.5007 |
| 0.5014 |
| 0.4981 |
| 0.5012 |
| 0.5028 |
| 0.5026 |
| 0.4996 |
| 0.5074 |
| 0.4997 |
| 0.4980 |
| 0.5000 |
| 0.4986 |
| 0.4986 |
| 0.4949 |
| 0.4936 |
| 0.5005 |
| 0.4964 |
| 0.4929 |
| 0.4922 |
| 0.4987 |
| 0.4916 |
| 0.4868 |
| 0.4839 |
| 0.4864 |
| 0.4988 |
| 0.4913 |
| 0.5253 |
| 0.5386 |
| 0.5481 |
| 0.5652 |
| 0.5863 |
| 0.5673 |
| 0.5712 |
| 0.5564 |
| 0.5560 |
| 0.5451 |
| 0.5365 |
| 0.5409 |
| 0.5418 |
| 0.5410 |
| 0.5441 |
| 0.5410 |
| 0.5326 |
| 0.5537 |
| 0.5178 |
| 0.5177 |
| 0.4977 |
| 0.5044 |
| 0.5059 |
| 0.5052 |
| 0.5048 |
| 0.4933 |
| 0.5040 |
| 0.5042 |
| 0.5030 |
| 0.5135 |
| 0.5150 |
| 0.5016 |
| 0.5095 |
| 0.5020 |
| 0.5128 |
| 0.5129 |
| 0.5159 |
| 0.5028 |
| 0.5068 |
| 0.5061 |
| 0.5020 |
| 0.4957 |
| 0.4979 |
| 0.4948 |
| 0.4969 |
| 0.4900 |
| 0.4918 |
| 0.4834 |
| 0.4841 |
| 0.4879 |
| 0.4905 |
| 0.4872 |
| 0.4908 |
| 0.4911 |
| 0.4897 |
| 0.4905 |
| 0.4891 |
| 0.4990 |
| 0.5040 |
| 0.5040 |
| 0.5072 |
| 0.5055 |
| 0.5197 |
| 0.5221 |
| 0.5287 |
| 0.5494 |
| 0.5569 |
| 0.5610 |
| 0.5667 |
| 0.5629 |
| 0.5666 |
| 0.5723 |
| 0.5739 |
| 0.5723 |
| 0.5838 |
| 0.5761 |
| 0.5950 |
| 0.5811 |
| 0.5730 |
| 0.5906 |
| 0.6132 |
| 0.6339 |
| 0.6069 |
| 0.6245 |
| 0.6767 |
| 0.6526 |
| 0.6242 |
| 0.6088 |
| 0.5737 |
| 0.5221 |
| 0.5529 |
| 0.6308 |
| 0.7015 |
| 0.7017 |
| 0.6931 |
| 0.6674 |
| 0.6511 |
| 0.6451 |
| 0.6305 |
| 0.6171 |
| 0.6153 |
| 0.6196 |
| 0.6282 |
| 0.6359 |
| 0.6427 |
| 0.6623 |
| 0.6525 |
| 0.6518 |
| 0.6480 |
| 0.6439 |
| 0.6416 |
| 0.6327 |
| 0.6313 |
| 0.6191 |
| 0.6151 |
| 0.6084 |
| 0.6224 |
| 0.6147 |
| 0.6164 |
| 0.6212 |
| 0.6239 |
| 0.6261 |
| 0.6303 |
| 0.6289 |
| 0.6334 |
| 0.6394 |
| 0.6477 |
| 0.6489 |
| 0.6461 |
| 0.6434 |
| 0.6457 |
| 0.6599 |
| 0.7183 |
| 0.7203 |
| 0.7493 |
| 0.7608 |
| 0.7568 |
| 0.7565 |
| 0.7352 |
| 0.6907 |
| 0.6926 |
| 0.6926 |
| 0.6875 |
| 0.6754 |
| 0.6627 |
| 0.6466 |
| 0.6300 |
| 0.6301 |
| 0.6079 |
| 0.6021 |
| 0.5958 |
| 0.5900 |
| 0.5813 |
| 0.5767 |
| 0.5767 |
| 0.5741 |
| 0.5590 |
| 0.5586 |
| 0.5445 |
| 0.5337 |
| 0.5320 |
| 0.5316 |
| 0.5275 |
| 0.5226 |
| 0.5191 |
| 0.5076 |
| 0.5113 |
| 0.5012 |
| 0.4968 |
| 0.4945 |
| 0.4970 |
| 0.4924 |
| 0.4843 |
| 0.4861 |
| 0.4769 |
| 0.4738 |
| 0.4726 |
| 0.4681 |
| 0.4675 |
| 0.4617 |
| 0.4591 |
| 0.4580 |
| 0.4577 |
| 0.4562 |
| 0.4565 |
| 0.4567 |
| 0.4544 |
| 0.4508 |
| 0.4503 |
| 0.4477 |
| 0.4373 |
| 0.4347 |
| 0.4353 |
| 0.4329 |
| 0.4272 |
| 0.4247 |
| 0.4255 |
| 0.4217 |
| 0.4210 |
| 0.4206 |
| 0.4191 |
| 0.4199 |
| 0.4185 |
| 0.4177 |
| 0.4160 |
| 0.4140 |
| 0.4128 |
| 0.4075 |
| 0.4088 |
| 0.4072 |
| 0.4101 |
| 0.4067 |
| 0.4038 |
| 0.4029 |
| 0.4059 |
| 0.3994 |
| 0.3995 |
| 0.4005 |
| 0.3986 |
| 0.4009 |
| 0.3981 |
| 0.3971 |
| 0.4001 |
| 0.3991 |
| 0.3967 |
| 0.3964 |
| 0.3975 |
| 0.3974 |
| 0.3951 |
| 0.3942 |
| 0.3968 |
| 0.3937 |
| 0.3952 |
| 0.3975 |
| 0.3974 |
| 0.4007 |
| 0.4027 |
| 0.4180 |
| 0.4158 |
| 0.4214 |
| 0.4217 |
| 0.4232 |
| 0.4265 |
| 0.4263 |
| 0.4262 |
| 0.4270 |
| 0.3931 |
| 0.4024 |
| 0.4021 |
| 0.4040 |
| 0.4045 |
| 0.4034 |
| 0.3954 |
| 0.3971 |
| 0.3980 |
| 0.3970 |
| 0.3906 |
| 0.3899 |
| 0.3812 |
| 0.3780 |
| 0.3728 |
| 0.3746 |
| 0.3735 |
| 0.3698 |
| 0.3596 |
| 0.3560 |
| 0.3636 |
| 0.3538 |
| 0.3582 |
| 0.3545 |
| 0.3532 |
| 0.3552 |
| 0.3605 |
| 0.3490 |
| 0.3443 |
| 0.3443 |
| 0.3440 |
| 0.3458 |
| 0.3409 |
| 0.3446 |
| 0.3410 |
| 0.3413 |
| 0.3376 |
| 0.3359 |
| 0.3353 |
| 0.3432 |
| 0.3410 |
| 0.3360 |
| 0.3343 |
| 0.3279 |
| 0.3230 |
| 0.3216 |
| 0.3198 |
| 0.3211 |
| 0.3229 |
| 0.3214 |
| 0.3207 |
| 0.3201 |
| 0.3231 |
| 0.3246 |
| 0.3283 |
| 0.3249 |
| 0.3267 |
| 0.3316 |
| 0.3281 |
| 0.3312 |
| 0.3349 |
| 0.3355 |
| 0.3337 |
| 0.3330 |
| 0.3357 |
| 0.3393 |
| 0.3375 |
| 0.3379 |
| 0.3437 |
| 0.3440 |
| 0.3409 |
| 0.3450 |
| 0.3422 |
| 0.3130 |
| 0.3429 |
| 0.3504 |
| 0.3559 |
| 0.3438 |
| 0.3379 |
| 0.3355 |
| 0.3376 |
| 0.3362 |
| 0.3338 |
| 0.3325 |
| 0.3296 |
| 0.3303 |
| 0.3286 |
| 0.3281 |
| 0.3262 |
| 0.3270 |
| 0.3267 |
| 0.3241 |
| 0.3261 |
| 0.3257 |
| 0.3263 |
| 0.3269 |
| 0.3277 |
| 0.3279 |
| 0.3275 |
| 0.3274 |
| 0.3286 |
| 0.3272 |
| 0.3295 |
| 0.3282 |
| 0.3289 |
| 0.3311 |
| 0.3277 |
| 0.3272 |
| 0.3268 |
| 0.3273 |
| 0.3256 |
| 0.3027 |
| 0.3028 |
| 0.3017 |
| 0.3159 |
| 0.3218 |
| 0.3210 |
| 0.3239 |
| 0.3266 |
| 0.3250 |
| 0.3215 |
| 0.3241 |
| 0.3283 |
| 0.3279 |
| 0.3258 |
| 0.3266 |
| 0.3295 |
| 0.3285 |
| 0.3256 |
| 0.3261 |
| 0.3253 |
| 0.3271 |
| 0.3271 |
| 0.3261 |
| 0.3269 |
| 0.3248 |
| 0.3283 |
| 0.3291 |
| 0.3298 |
| 0.3297 |
| 0.3300 |
| 0.3301 |
| 0.3284 |
| 0.3312 |
| 0.3308 |
| 0.3310 |
| 0.3298 |
| 0.3319 |
| 0.3337 |
| 0.3331 |
| 0.3334 |
| 0.3343 |
| 0.3356 |
| 0.3406 |
| 0.3417 |
| 0.3416 |
| 0.3411 |
| 0.3410 |
| 0.3401 |
| 0.3395 |
| 0.3388 |
| 0.3383 |
| 0.3369 |
| 0.3363 |
| 0.3412 |
| 0.3467 |
| 0.3592 |
| 0.3699 |
| 0.3675 |
| 0.3704 |
| 0.3719 |
| 0.3730 |
| 0.3705 |
| 0.3714 |
| 0.3720 |
| 0.3738 |
| 0.3704 |
| 0.3709 |
| 0.3687 |
| 0.3627 |
| 0.3596 |
| 0.3631 |
| 0.3762 |
| 0.3722 |
| 0.3730 |
| 0.3687 |
| 0.3692 |
| 0.3579 |
| 0.3559 |
| 0.3555 |
| 0.3505 |
| 0.3497 |
| 0.3462 |
| 0.3453 |
| 0.3441 |
| 0.3431 |
| 0.3430 |
| 0.3410 |
| 0.3394 |
| 0.3342 |
| 0.3386 |
| 0.3400 |
| 0.3385 |
| 0.3390 |
| 0.3395 |
| 0.3392 |
| 0.3378 |
| 0.3201 |
| 0.3158 |
| 0.3151 |
| 0.3135 |
| 0.3209 |
| 0.3182 |
| 0.3133 |
| 0.3009 |
| 0.3014 |
| 0.2942 |
| 0.2901 |
| 0.2893 |
| 0.2894 |
| 0.2900 |
| 0.2900 |
| 0.2868 |