История дневной ставки SZL /YER с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 свазилендский лилангени = 33.1122 йеменский риал
минимум на
1 свазилендский лилангени = 9.0717 йеменский риал
Date | SZL/YER |
---|---|
13.6028 | |
13.5714 | |
13.3352 | |
13.0883 | |
13.2258 | |
13.5317 | |
13.2395 | |
13.2274 | |
13.2446 | |
13.4173 | |
13.1303 | |
12.9841 | |
13.1921 | |
13.1589 | |
13.2010 | |
13.3327 | |
13.0830 | |
13.4229 | |
13.3634 | |
13.5194 | |
13.5510 | |
13.5750 | |
13.1073 | |
13.3441 | |
13.3883 | |
13.6230 | |
13.3488 | |
13.7295 | |
13.0334 | |
13.1313 | |
13.3141 | |
12.9157 | |
13.0719 | |
13.3774 | |
13.1624 | |
13.2371 | |
13.2308 | |
13.3802 | |
13.1865 | |
13.1786 | |
13.4410 | |
14.1276 | |
13.9415 | |
13.8786 | |
13.3064 | |
13.3444 | |
13.4690 | |
13.7563 | |
13.4766 | |
12.9266 | |
12.7253 | |
12.9545 | |
13.1464 | |
13.6097 | |
13.6234 | |
13.8678 | |
13.7307 | |
13.7441 | |
13.7566 | |
13.6019 | |
13.8472 | |
13.9080 | |
14.3959 | |
14.4479 | |
14.5645 | |
14.6326 | |
14.6669 | |
14.7037 | |
14.6838 | |
14.4461 | |
14.3282 | |
14.4628 | |
14.6092 | |
14.4010 | |
14.4345 | |
13.9751 | |
13.6057 | |
13.7100 | |
13.8582 | |
13.7845 | |
13.9299 | |
13.8863 | |
14.1638 | |
14.5999 | |
14.4821 | |
14.8049 | |
14.7103 | |
15.2984 | |
15.0342 | |
15.1875 | |
14.9303 | |
14.6558 | |
14.6980 | |
15.4079 | |
15.7684 | |
15.6273 | |
15.5658 | |
16.2704 | |
16.1876 | |
15.9163 | |
15.4143 | |
15.4422 | |
15.7819 | |
15.9292 | |
16.7388 | |
16.6007 | |
16.3155 | |
16.2484 | |
16.5245 | |
16.4537 | |
16.1425 | |
16.1244 | |
16.4112 | |
16.2618 | |
16.0334 | |
15.7986 | |
16.1083 | |
15.8103 | |
15.7102 | |
15.6739 | |
15.4877 | |
15.8559 | |
16.4603 | |
16.6875 | |
16.3096 | |
16.9695 | |
16.9645 | |
16.7280 | |
16.6542 | |
16.7019 | |
16.9484 | |
17.4779 | |
17.5949 | |
17.1317 | |
16.4689 | |
16.9516 | |
17.1107 | |
17.3281 | |
16.8777 | |
17.3065 | |
17.3252 | |
17.5873 | |
17.7627 | |
17.5586 | |
18.1577 | |
18.5392 | |
18.1669 | |
17.8863 | |
17.6740 | |
17.8469 | |
17.3541 | |
17.5677 | |
17.5984 | |
17.1531 | |
17.0105 | |
16.7202 | |
17.0267 | |
16.8053 | |
16.1243 | |
16.6322 | |
16.9214 | |
17.3374 | |
16.8246 | |
16.6596 | |
16.4400 | |
16.3265 | |
16.1798 | |
17.1667 | |
17.1508 | |
17.0008 | |
16.6415 | |
16.4633 | |
16.3821 | |
16.2827 | |
16.3307 | |
16.2756 | |
15.3921 | |
15.3931 | |
15.1927 | |
15.1334 | |
15.1844 | |
14.6345 | |
14.9341 | |
15.0103 | |
14.9509 | |
14.9747 | |
14.7596 | |
14.3341 | |
14.1331 | |
14.5349 | |
15.1810 | |
15.0257 | |
14.9479 | |
14.6939 | |
14.5326 | |
14.4083 | |
14.5338 | |
14.8943 | |
14.3604 | |
14.2231 | |
13.5806 | |
13.5625 | |
13.3869 | |
13.2747 | |
13.2917 | |
13.9212 | |
13.1833 | |
13.9859 | |
14.2547 | |
15.0867 | |
15.7625 | |
16.0465 | |
16.5258 | |
16.7438 | |
16.6606 | |
16.8194 | |
17.1619 | |
17.2386 | |
17.4658 | |
17.5716 | |
17.7863 | |
17.6007 | |
17.2915 | |
17.0954 | |
17.1708 | |
16.9875 | |
16.9421 | |
16.8105 | |
16.7527 | |
17.2159 | |
16.9614 | |
16.9143 | |
16.5357 | |
16.4221 | |
16.7983 | |
17.1592 | |
17.0360 | |
16.4493 | |
16.3596 | |
16.3062 | |
16.2139 | |
16.7674 | |
17.6078 | |
18.0264 | |
18.0192 | |
17.6916 | |
17.6590 | |
17.4541 | |
16.9037 | |
16.7992 | |
17.2324 | |
17.3059 | |
17.4009 | |
17.5070 | |
17.2959 | |
17.4770 | |
17.7111 | |
17.8900 | |
17.7381 | |
17.6041 | |
17.4948 | |
17.3488 | |
17.4127 | |
17.5829 | |
18.0472 | |
17.7816 | |
18.2424 | |
18.6985 | |
18.3254 | |
18.0664 | |
18.0274 | |
17.9913 | |
17.4017 | |
17.1956 | |
17.4026 | |
17.4183 | |
18.2779 | |
18.1336 | |
17.8404 | |
17.4067 | |
17.4501 | |
17.2588 | |
17.4896 | |
17.3374 | |
16.8066 | |
17.7014 | |
17.5734 | |
16.7383 | |
16.4875 | |
16.8990 | |
17.4665 | |
17.2350 | |
17.8417 | |
18.6514 | |
19.0118 | |
18.5523 | |
18.9301 | |
18.6707 | |
18.1130 | |
18.4798 | |
18.4900 | |
19.1033 | |
19.8946 | |
20.1245 | |
19.6371 | |
20.3775 | |
19.8959 | |
20.1271 | |
20.3232 | |
20.7550 | |
20.7084 | |
21.0915 | |
21.4752 | |
20.8025 | |
21.1442 | |
22.3008 | |
21.6483 | |
21.4740 | |
20.9756 | |
20.7314 | |
20.9369 | |
20.7299 | |
20.3388 | |
20.0568 | |
20.3791 | |
19.6520 | |
19.4894 | |
18.3145 | |
18.3159 | |
18.1563 | |
17.7658 | |
17.2716 | |
17.6779 | |
17.7649 | |
18.2497 | |
18.7738 | |
18.1453 | |
18.3759 | |
18.8170 | |
18.9732 | |
19.3079 | |
19.2949 | |
19.2170 | |
19.0970 | |
18.8044 | |
18.6876 | |
19.2416 | |
19.2862 | |
19.3329 | |
18.7332 | |
18.9810 | |
19.4361 | |
19.4094 | |
19.4469 | |
19.6563 | |
19.3039 | |
18.9675 | |
18.8373 | |
18.3074 | |
18.6236 | |
19.1795 | |
18.7123 | |
17.9372 | |
18.2210 | |
19.5931 | |
19.6508 | |
19.0113 | |
19.1572 | |
19.1874 | |
19.0402 | |
18.7267 | |
18.7544 | |
18.4569 | |
18.5319 | |
18.2347 | |
18.3149 | |
18.2078 | |
17.8090 | |
17.6172 | |
18.3145 | |
18.0068 | |
17.9849 | |
17.6048 | |
17.3482 | |
18.5458 | |
18.4603 | |
17.9711 | |
17.6313 | |
18.0510 | |
18.3329 | |
18.2957 | |
17.8077 | |
17.3455 | |
17.8681 | |
17.6146 | |
18.3190 | |
18.6213 | |
18.3099 | |
17.9388 | |
17.4366 | |
17.4538 | |
17.2733 | |
17.1095 | |
16.1499 | |
16.6596 | |
16.6151 | |
16.4287 | |
15.8521 | |
15.9289 | |
16.3827 | |
16.7487 | |
17.6100 | |
17.3635 | |
17.0788 | |
15.5562 | |
14.4377 | |
13.9077 | |
14.1102 | |
14.1033 | |
13.9414 | |
13.5942 | |
13.8486 | |
13.5257 | |
13.5036 | |
13.4869 | |
13.0607 | |
12.7890 | |
13.2604 | |
13.8415 | |
14.0863 | |
14.2571 | |
13.6620 | |
14.9372 | |
15.0535 | |
15.3442 | |
14.9823 | |
15.0743 | |
15.5976 | |
15.7695 | |
16.2337 | |
16.1351 | |
15.7764 | |
15.3230 | |
16.0098 | |
15.9070 | |
15.4284 | |
16.1628 | |
16.3169 | |
16.6841 | |
17.0123 | |
16.9593 | |
17.0276 | |
17.3188 | |
17.2527 | |
17.3885 | |
17.5908 | |
17.7344 | |
17.3494 | |
17.1973 | |
17.5591 | |
18.0229 | |
18.1249 | |
17.8643 | |
17.8261 | |
17.8925 | |
17.7244 | |
17.7500 | |
18.2120 | |
17.7554 | |
18.0255 | |
17.3252 | |
17.7903 | |
18.2962 | |
18.4703 | |
18.4431 | |
18.6047 | |
18.6346 | |
18.7848 | |
18.5003 | |
18.6862 | |
18.3649 | |
18.4943 | |
18.5621 | |
18.3920 | |
18.7168 | |
19.5043 | |
19.5853 | |
19.3266 | |
19.0768 | |
19.4883 | |
19.6396 | |
19.4756 | |
19.4874 | |
19.1016 | |
19.0786 | |
19.3342 | |
19.5490 | |
19.9594 | |
20.1455 | |
20.0722 | |
20.2480 | |
20.1643 | |
20.1360 | |
20.3807 | |
20.2311 | |
20.1066 | |
19.9499 | |
20.2585 | |
20.2463 | |
20.0749 | |
20.2750 | |
20.2052 | |
20.7825 | |
20.7214 | |
20.7659 | |
20.4365 | |
20.2063 | |
20.4466 | |
20.4494 | |
20.4024 | |
20.3599 | |
19.8342 | |
20.0363 | |
20.0023 | |
19.8496 | |
19.7947 | |
19.8360 | |
19.3341 | |
19.2256 | |
19.3252 | |
19.8315 | |
20.0031 | |
20.1792 | |
20.5684 | |
20.7999 | |
20.8644 | |
20.7471 | |
21.0027 | |
21.3349 | |
21.2226 | |
20.7499 | |
21.1566 | |
21.8744 | |
21.8605 | |
21.6602 | |
21.4623 | |
21.3768 | |
21.8178 | |
21.9019 | |
21.5526 | |
20.9834 | |
20.9230 | |
21.1570 | |
21.8173 | |
21.8316 | |
21.9318 | |
21.8666 | |
21.6435 | |
21.0911 | |
21.6969 | |
21.2409 | |
21.7242 | |
21.2589 | |
21.5505 | |
22.4035 | |
22.7845 | |
23.5559 | |
23.9390 | |
23.7629 | |
23.2651 | |
23.6802 | |
23.7466 | |
23.2894 | |
22.9982 | |
23.4237 | |
23.5842 | |
23.6845 | |
24.0629 | |
24.2816 | |
24.1152 | |
23.9802 | |
23.8617 | |
24.1907 | |
24.7672 | |
25.0828 | |
25.3795 | |
25.0324 | |
25.0953 | |
24.7841 | |
24.3344 | |
24.3225 | |
24.2914 | |
24.6758 | |
24.6486 | |
24.6818 | |
24.9215 | |
24.6215 | |
24.3510 | |
25.8100 | |
25.9880 | |
26.0602 | |
26.2455 | |
25.6140 | |
25.5445 | |
25.8958 | |
26.4875 | |
26.3284 | |
26.2059 | |
25.4945 | |
26.1744 | |
25.9469 | |
26.2923 | |
25.1741 | |
25.7633 | |
25.5202 | |
25.3219 | |
25.7240 | |
26.0509 | |
26.1014 | |
27.2944 | |
27.6291 | |
27.4690 | |
27.1024 | |
27.3030 | |
28.1251 | |
28.3915 | |
28.5650 | |
28.4467 | |
28.6530 | |
28.3630 | |
28.5812 | |
28.5195 | |
28.8780 | |
27.9119 | |
27.6417 | |
27.1064 | |
26.8588 | |
27.0928 | |
26.8295 | |
25.8317 | |
25.9544 | |
26.6229 | |
25.5532 | |
25.6991 | |
27.0364 | |
27.0931 | |
27.2581 | |
26.6500 | |
27.0403 | |
26.9919 | |
27.4963 | |
27.6639 | |
28.3610 | |
29.5204 | |
30.6252 | |
30.3553 | |
29.9251 | |
29.9746 | |
30.8318 | |
31.9390 | |
31.5351 | |
31.0495 | |
31.8348 | |
31.9073 | |
31.4998 | |
31.8565 | |
31.4994 | |
31.8367 | |
30.9402 | |
30.7202 | |
30.6644 | |
31.9829 | |
32.7391 | |
31.8179 | |
31.2799 | |
32.3570 | |
32.0496 | |
31.2332 | |
30.5914 | |
31.1574 | |
31.2971 | |
30.8245 | |
30.0987 | |
29.3352 | |
29.6027 | |
29.7988 | |
30.4119 | |
30.9965 | |
31.4432 | |
32.4269 | |
31.7915 | |
31.3124 | |
31.2663 | |
31.0701 | |
30.0081 | |
30.4803 | |
30.5561 | |
31.3663 | |
30.7761 | |
31.0595 | |
31.5783 | |
31.3379 | |
30.9647 | |
30.4926 | |
30.1667 | |
31.4457 | |
32.8150 | |
32.4836 | |
32.2730 | |
32.5475 | |
33.1122 | |
30.7535 | |
31.0398 | |
29.5593 | |
29.5125 | |
29.2484 | |
29.5808 | |
30.0083 | |
29.0092 | |
28.5760 | |
29.2007 | |
28.3641 | |
27.1682 | |
27.1818 | |
27.8156 | |
27.8336 | |
27.5561 | |
28.3619 | |
28.1277 | |
27.7210 | |
27.9327 | |
27.8193 | |
28.3733 | |
26.6361 | |
26.8437 | |
26.6247 | |
26.4621 | |
27.0204 | |
26.9861 | |
27.8553 | |
28.1440 | |
28.0299 | |
27.4512 | |
27.0727 | |
27.2459 | |
27.6754 | |
27.6673 | |
27.3457 | |
27.7714 | |
27.6849 | |
26.2808 | |
27.2977 | |
27.7233 | |
27.2046 | |
26.8333 | |
27.0810 | |
26.8669 | |
26.8963 | |
26.2292 | |
25.9563 | |
25.9110 | |
24.6963 | |
25.1068 | |
25.9930 | |
25.9657 | |
25.0295 | |
24.1643 | |
25.1060 | |
25.3734 | |
24.5013 | |
24.8604 | |
24.7190 | |
25.1129 | |
24.0313 | |
23.3648 | |
23.9666 | |
23.7984 | |
22.5486 | |
22.1282 | |
22.1682 | |
22.1414 | |
20.8701 | |
21.1215 | |
20.2249 | |
18.9488 | |
19.3035 | |
20.0633 | |
20.1422 | |
20.7995 | |
19.5611 | |
19.7897 | |
20.0423 | |
20.4451 | |
21.2067 | |
21.0370 | |
20.6810 | |
19.6353 | |
19.6767 | |
19.6851 | |
19.3587 | |
19.7549 | |
20.1534 | |
20.5806 | |
17.8393 | |
20.9534 | |
21.7177 | |
23.0727 | |
24.1892 | |
24.9052 | |
24.3356 | |
25.3470 | |
25.7920 | |
25.8361 | |
25.4665 | |
25.7387 | |
27.5903 | |
26.4295 | |
26.2831 | |
26.0946 | |
25.7779 | |
25.2273 | |
24.8469 | |
24.6682 | |
25.3485 | |
26.1361 | |
26.0506 | |
26.5457 | |
26.0191 | |
26.2605 | |
26.0731 | |
25.6307 | |
25.2616 | |
25.4616 | |
24.7208 | |
24.5531 | |
24.3471 | |
24.7423 | |
25.1605 | |
25.6389 | |
25.9493 | |
25.6688 | |
27.2557 | |
28.0575 | |
28.0761 | |
29.1519 | |
28.8187 | |
29.1579 | |
28.3849 | |
29.1113 | |
29.4267 | |
29.1538 | |
29.1146 | |
29.8412 | |
29.8234 | |
30.1613 | |
30.0013 | |
29.0756 | |
29.5118 | |
28.8003 | |
28.7896 | |
28.0031 | |
27.6385 | |
27.5064 | |
27.6974 | |
27.9224 | |
27.4949 | |
27.8811 | |
27.8341 | |
27.8042 | |
29.0526 | |
28.5252 | |
28.5275 | |
28.0658 | |
27.7569 | |
27.6403 | |
27.2935 | |
27.7597 | |
28.1063 | |
28.2592 | |
28.5407 | |
28.5442 | |
28.1248 | |
28.1091 | |
27.6380 | |
27.4632 | |
26.9937 | |
27.1572 | |
26.4239 | |
26.6644 | |
26.1871 | |
27.4528 | |
27.4230 | |
27.0908 | |
27.1477 | |
26.8917 | |
27.6469 | |
27.0453 | |
26.9994 | |
28.0537 | |
28.0195 | |
27.9901 | |
27.6669 | |
27.4023 | |
27.4837 | |
27.0348 | |
27.0006 | |
26.5244 | |
26.2730 | |
25.5565 | |
26.0913 | |
25.0349 | |
25.8748 | |
26.0699 | |
26.6739 | |
26.7518 | |
27.3996 | |
27.3321 | |
28.1977 | |
28.8624 | |
28.7190 | |
28.4403 | |
27.7296 | |
27.1366 | |
27.6532 | |
27.5215 | |
26.5185 | |
28.3334 | |
29.1128 | |
29.5904 | |
29.9539 | |
29.8646 | |
31.2893 | |
32.3497 | |
31.9061 | |
32.6480 | |
32.0119 | |
31.8684 | |
31.9914 | |
31.3616 | |
31.5051 | |
31.4027 | |
31.4114 | |
31.6982 | |
32.1560 | |
31.8177 | |
31.9401 | |
31.7574 | |
32.5955 | |
32.1789 | |
31.9231 | |
29.1113 | |
28.2868 | |
28.3684 | |
28.6433 | |
28.3133 | |
27.8044 | |
27.3086 | |
26.6459 | |
27.8916 | |
28.0651 | |
28.4115 | |
28.8482 | |
28.9040 | |
29.2828 | |
29.2427 | |
29.2038 | |
29.3915 | |
30.0170 | |
29.0028 | |
28.9666 | |
29.1734 | |
29.0602 | |
28.7428 | |
28.1521 | |
28.0824 | |
27.5838 | |
27.0645 | |
28.2507 | |
27.8977 | |
26.7792 | |
27.7033 | |
27.8094 | |
28.6432 | |
29.2301 | |
30.4445 | |
30.5719 | |
30.6498 | |
29.6447 | |
30.1329 | |
29.6837 | |
29.4280 | |
30.1308 | |
30.9411 | |
31.4369 | |
31.8002 | |
31.0778 | |
30.5479 | |
29.7539 | |
30.8544 | |
31.0289 | |
30.4862 | |
30.6808 | |
32.5406 | |
32.6381 | |
32.2811 | |
31.9805 | |
32.0206 | |
31.6071 | |
29.9647 | |
29.7210 | |
29.1187 | |
30.1050 | |
29.7247 | |
28.8718 | |
28.1084 | |
28.5172 | |
28.8308 | |
28.4938 | |
28.3045 | |
27.8622 | |
27.6206 | |
27.9146 | |
28.4864 | |
29.9592 | |
29.6631 | |
29.6315 | |
30.7770 | |
29.6161 | |
29.9920 | |
29.9219 | |
29.4061 | |
28.5478 | |
28.1346 | |
28.4534 | |
27.1986 | |
27.3375 | |
25.9532 | |
26.0339 | |
27.8136 | |
28.4516 | |
28.9396 | |
28.6811 | |
28.2238 |