Istoria de rate de zi cu zi SZL /YER întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 33.1122 rial yemenit
minim asupra
1 lilangeni din Swaziland = 9.0717 rial yemenit
Istoria Prețul de YER / SZL
Date | SZL/YER |
| 13.6028 |
| 13.5714 |
| 13.3352 |
| 13.0883 |
| 13.2258 |
| 13.5317 |
| 13.2395 |
| 13.2274 |
| 13.2446 |
| 13.4173 |
| 13.1303 |
| 12.9841 |
| 13.1921 |
| 13.1589 |
| 13.2010 |
| 13.3327 |
| 13.0830 |
| 13.4229 |
| 13.3634 |
| 13.5194 |
| 13.5510 |
| 13.5750 |
| 13.1073 |
| 13.3441 |
| 13.3883 |
| 13.6230 |
| 13.3488 |
| 13.7295 |
| 13.0334 |
| 13.1313 |
| 13.3141 |
| 12.9157 |
| 13.0719 |
| 13.3774 |
| 13.1624 |
| 13.2371 |
| 13.2308 |
| 13.3802 |
| 13.1865 |
| 13.1786 |
| 13.4410 |
| 14.1276 |
| 13.9415 |
| 13.8786 |
| 13.3064 |
| 13.3444 |
| 13.4690 |
| 13.7563 |
| 13.4766 |
| 12.9266 |
| 12.7253 |
| 12.9545 |
| 13.1464 |
| 13.6097 |
| 13.6234 |
| 13.8678 |
| 13.7307 |
| 13.7441 |
| 13.7566 |
| 13.6019 |
| 13.8472 |
| 13.9080 |
| 14.3959 |
| 14.4479 |
| 14.5645 |
| 14.6326 |
| 14.6669 |
| 14.7037 |
| 14.6838 |
| 14.4461 |
| 14.3282 |
| 14.4628 |
| 14.6092 |
| 14.4010 |
| 14.4345 |
| 13.9751 |
| 13.6057 |
| 13.7100 |
| 13.8582 |
| 13.7845 |
| 13.9299 |
| 13.8863 |
| 14.1638 |
| 14.5999 |
| 14.4821 |
| 14.8049 |
| 14.7103 |
| 15.2984 |
| 15.0342 |
| 15.1875 |
| 14.9303 |
| 14.6558 |
| 14.6980 |
| 15.4079 |
| 15.7684 |
| 15.6273 |
| 15.5658 |
| 16.2704 |
| 16.1876 |
| 15.9163 |
| 15.4143 |
| 15.4422 |
| 15.7819 |
| 15.9292 |
| 16.7388 |
| 16.6007 |
| 16.3155 |
| 16.2484 |
| 16.5245 |
| 16.4537 |
| 16.1425 |
| 16.1244 |
| 16.4112 |
| 16.2618 |
| 16.0334 |
| 15.7986 |
| 16.1083 |
| 15.8103 |
| 15.7102 |
| 15.6739 |
| 15.4877 |
| 15.8559 |
| 16.4603 |
| 16.6875 |
| 16.3096 |
| 16.9695 |
| 16.9645 |
| 16.7280 |
| 16.6542 |
| 16.7019 |
| 16.9484 |
| 17.4779 |
| 17.5949 |
| 17.1317 |
| 16.4689 |
| 16.9516 |
| 17.1107 |
| 17.3281 |
| 16.8777 |
| 17.3065 |
| 17.3252 |
| 17.5873 |
| 17.7627 |
| 17.5586 |
| 18.1577 |
| 18.5392 |
| 18.1669 |
| 17.8863 |
| 17.6740 |
| 17.8469 |
| 17.3541 |
| 17.5677 |
| 17.5984 |
| 17.1531 |
| 17.0105 |
| 16.7202 |
| 17.0267 |
| 16.8053 |
| 16.1243 |
| 16.6322 |
| 16.9214 |
| 17.3374 |
| 16.8246 |
| 16.6596 |
| 16.4400 |
| 16.3265 |
| 16.1798 |
| 17.1667 |
| 17.1508 |
| 17.0008 |
| 16.6415 |
| 16.4633 |
| 16.3821 |
| 16.2827 |
| 16.3307 |
| 16.2756 |
| 15.3921 |
| 15.3931 |
| 15.1927 |
| 15.1334 |
| 15.1844 |
| 14.6345 |
| 14.9341 |
| 15.0103 |
| 14.9509 |
| 14.9747 |
| 14.7596 |
| 14.3341 |
| 14.1331 |
| 14.5349 |
| 15.1810 |
| 15.0257 |
| 14.9479 |
| 14.6939 |
| 14.5326 |
| 14.4083 |
| 14.5338 |
| 14.8943 |
| 14.3604 |
| 14.2231 |
| 13.5806 |
| 13.5625 |
| 13.3869 |
| 13.2747 |
| 13.2917 |
| 13.9212 |
| 13.1833 |
| 13.9859 |
| 14.2547 |
| 15.0867 |
| 15.7625 |
| 16.0465 |
| 16.5258 |
| 16.7438 |
| 16.6606 |
| 16.8194 |
| 17.1619 |
| 17.2386 |
| 17.4658 |
| 17.5716 |
| 17.7863 |
| 17.6007 |
| 17.2915 |
| 17.0954 |
| 17.1708 |
| 16.9875 |
| 16.9421 |
| 16.8105 |
| 16.7527 |
| 17.2159 |
| 16.9614 |
| 16.9143 |
| 16.5357 |
| 16.4221 |
| 16.7983 |
| 17.1592 |
| 17.0360 |
| 16.4493 |
| 16.3596 |
| 16.3062 |
| 16.2139 |
| 16.7674 |
| 17.6078 |
| 18.0264 |
| 18.0192 |
| 17.6916 |
| 17.6590 |
| 17.4541 |
| 16.9037 |
| 16.7992 |
| 17.2324 |
| 17.3059 |
| 17.4009 |
| 17.5070 |
| 17.2959 |
| 17.4770 |
| 17.7111 |
| 17.8900 |
| 17.7381 |
| 17.6041 |
| 17.4948 |
| 17.3488 |
| 17.4127 |
| 17.5829 |
| 18.0472 |
| 17.7816 |
| 18.2424 |
| 18.6985 |
| 18.3254 |
| 18.0664 |
| 18.0274 |
| 17.9913 |
| 17.4017 |
| 17.1956 |
| 17.4026 |
| 17.4183 |
| 18.2779 |
| 18.1336 |
| 17.8404 |
| 17.4067 |
| 17.4501 |
| 17.2588 |
| 17.4896 |
| 17.3374 |
| 16.8066 |
| 17.7014 |
| 17.5734 |
| 16.7383 |
| 16.4875 |
| 16.8990 |
| 17.4665 |
| 17.2350 |
| 17.8417 |
| 18.6514 |
| 19.0118 |
| 18.5523 |
| 18.9301 |
| 18.6707 |
| 18.1130 |
| 18.4798 |
| 18.4900 |
| 19.1033 |
| 19.8946 |
| 20.1245 |
| 19.6371 |
| 20.3775 |
| 19.8959 |
| 20.1271 |
| 20.3232 |
| 20.7550 |
| 20.7084 |
| 21.0915 |
| 21.4752 |
| 20.8025 |
| 21.1442 |
| 22.3008 |
| 21.6483 |
| 21.4740 |
| 20.9756 |
| 20.7314 |
| 20.9369 |
| 20.7299 |
| 20.3388 |
| 20.0568 |
| 20.3791 |
| 19.6520 |
| 19.4894 |
| 18.3145 |
| 18.3159 |
| 18.1563 |
| 17.7658 |
| 17.2716 |
| 17.6779 |
| 17.7649 |
| 18.2497 |
| 18.7738 |
| 18.1453 |
| 18.3759 |
| 18.8170 |
| 18.9732 |
| 19.3079 |
| 19.2949 |
| 19.2170 |
| 19.0970 |
| 18.8044 |
| 18.6876 |
| 19.2416 |
| 19.2862 |
| 19.3329 |
| 18.7332 |
| 18.9810 |
| 19.4361 |
| 19.4094 |
| 19.4469 |
| 19.6563 |
| 19.3039 |
| 18.9675 |
| 18.8373 |
| 18.3074 |
| 18.6236 |
| 19.1795 |
| 18.7123 |
| 17.9372 |
| 18.2210 |
| 19.5931 |
| 19.6508 |
| 19.0113 |
| 19.1572 |
| 19.1874 |
| 19.0402 |
| 18.7267 |
| 18.7544 |
| 18.4569 |
| 18.5319 |
| 18.2347 |
| 18.3149 |
| 18.2078 |
| 17.8090 |
| 17.6172 |
| 18.3145 |
| 18.0068 |
| 17.9849 |
| 17.6048 |
| 17.3482 |
| 18.5458 |
| 18.4603 |
| 17.9711 |
| 17.6313 |
| 18.0510 |
| 18.3329 |
| 18.2957 |
| 17.8077 |
| 17.3455 |
| 17.8681 |
| 17.6146 |
| 18.3190 |
| 18.6213 |
| 18.3099 |
| 17.9388 |
| 17.4366 |
| 17.4538 |
| 17.2733 |
| 17.1095 |
| 16.1499 |
| 16.6596 |
| 16.6151 |
| 16.4287 |
| 15.8521 |
| 15.9289 |
| 16.3827 |
| 16.7487 |
| 17.6100 |
| 17.3635 |
| 17.0788 |
| 15.5562 |
| 14.4377 |
| 13.9077 |
| 14.1102 |
| 14.1033 |
| 13.9414 |
| 13.5942 |
| 13.8486 |
| 13.5257 |
| 13.5036 |
| 13.4869 |
| 13.0607 |
| 12.7890 |
| 13.2604 |
| 13.8415 |
| 14.0863 |
| 14.2571 |
| 13.6620 |
| 14.9372 |
| 15.0535 |
| 15.3442 |
| 14.9823 |
| 15.0743 |
| 15.5976 |
| 15.7695 |
| 16.2337 |
| 16.1351 |
| 15.7764 |
| 15.3230 |
| 16.0098 |
| 15.9070 |
| 15.4284 |
| 16.1628 |
| 16.3169 |
| 16.6841 |
| 17.0123 |
| 16.9593 |
| 17.0276 |
| 17.3188 |
| 17.2527 |
| 17.3885 |
| 17.5908 |
| 17.7344 |
| 17.3494 |
| 17.1973 |
| 17.5591 |
| 18.0229 |
| 18.1249 |
| 17.8643 |
| 17.8261 |
| 17.8925 |
| 17.7244 |
| 17.7500 |
| 18.2120 |
| 17.7554 |
| 18.0255 |
| 17.3252 |
| 17.7903 |
| 18.2962 |
| 18.4703 |
| 18.4431 |
| 18.6047 |
| 18.6346 |
| 18.7848 |
| 18.5003 |
| 18.6862 |
| 18.3649 |
| 18.4943 |
| 18.5621 |
| 18.3920 |
| 18.7168 |
| 19.5043 |
| 19.5853 |
| 19.3266 |
| 19.0768 |
| 19.4883 |
| 19.6396 |
| 19.4756 |
| 19.4874 |
| 19.1016 |
| 19.0786 |
| 19.3342 |
| 19.5490 |
| 19.9594 |
| 20.1455 |
| 20.0722 |
| 20.2480 |
| 20.1643 |
| 20.1360 |
| 20.3807 |
| 20.2311 |
| 20.1066 |
| 19.9499 |
| 20.2585 |
| 20.2463 |
| 20.0749 |
| 20.2750 |
| 20.2052 |
| 20.7825 |
| 20.7214 |
| 20.7659 |
| 20.4365 |
| 20.2063 |
| 20.4466 |
| 20.4494 |
| 20.4024 |
| 20.3599 |
| 19.8342 |
| 20.0363 |
| 20.0023 |
| 19.8496 |
| 19.7947 |
| 19.8360 |
| 19.3341 |
| 19.2256 |
| 19.3252 |
| 19.8315 |
| 20.0031 |
| 20.1792 |
| 20.5684 |
| 20.7999 |
| 20.8644 |
| 20.7471 |
| 21.0027 |
| 21.3349 |
| 21.2226 |
| 20.7499 |
| 21.1566 |
| 21.8744 |
| 21.8605 |
| 21.6602 |
| 21.4623 |
| 21.3768 |
| 21.8178 |
| 21.9019 |
| 21.5526 |
| 20.9834 |
| 20.9230 |
| 21.1570 |
| 21.8173 |
| 21.8316 |
| 21.9318 |
| 21.8666 |
| 21.6435 |
| 21.0911 |
| 21.6969 |
| 21.2409 |
| 21.7242 |
| 21.2589 |
| 21.5505 |
| 22.4035 |
| 22.7845 |
| 23.5559 |
| 23.9390 |
| 23.7629 |
| 23.2651 |
| 23.6802 |
| 23.7466 |
| 23.2894 |
| 22.9982 |
| 23.4237 |
| 23.5842 |
| 23.6845 |
| 24.0629 |
| 24.2816 |
| 24.1152 |
| 23.9802 |
| 23.8617 |
| 24.1907 |
| 24.7672 |
| 25.0828 |
| 25.3795 |
| 25.0324 |
| 25.0953 |
| 24.7841 |
| 24.3344 |
| 24.3225 |
| 24.2914 |
| 24.6758 |
| 24.6486 |
| 24.6818 |
| 24.9215 |
| 24.6215 |
| 24.3510 |
| 25.8100 |
| 25.9880 |
| 26.0602 |
| 26.2455 |
| 25.6140 |
| 25.5445 |
| 25.8958 |
| 26.4875 |
| 26.3284 |
| 26.2059 |
| 25.4945 |
| 26.1744 |
| 25.9469 |
| 26.2923 |
| 25.1741 |
| 25.7633 |
| 25.5202 |
| 25.3219 |
| 25.7240 |
| 26.0509 |
| 26.1014 |
| 27.2944 |
| 27.6291 |
| 27.4690 |
| 27.1024 |
| 27.3030 |
| 28.1251 |
| 28.3915 |
| 28.5650 |
| 28.4467 |
| 28.6530 |
| 28.3630 |
| 28.5812 |
| 28.5195 |
| 28.8780 |
| 27.9119 |
| 27.6417 |
| 27.1064 |
| 26.8588 |
| 27.0928 |
| 26.8295 |
| 25.8317 |
| 25.9544 |
| 26.6229 |
| 25.5532 |
| 25.6991 |
| 27.0364 |
| 27.0931 |
| 27.2581 |
| 26.6500 |
| 27.0403 |
| 26.9919 |
| 27.4963 |
| 27.6639 |
| 28.3610 |
| 29.5204 |
| 30.6252 |
| 30.3553 |
| 29.9251 |
| 29.9746 |
| 30.8318 |
| 31.9390 |
| 31.5351 |
| 31.0495 |
| 31.8348 |
| 31.9073 |
| 31.4998 |
| 31.8565 |
| 31.4994 |
| 31.8367 |
| 30.9402 |
| 30.7202 |
| 30.6644 |
| 31.9829 |
| 32.7391 |
| 31.8179 |
| 31.2799 |
| 32.3570 |
| 32.0496 |
| 31.2332 |
| 30.5914 |
| 31.1574 |
| 31.2971 |
| 30.8245 |
| 30.0987 |
| 29.3352 |
| 29.6027 |
| 29.7988 |
| 30.4119 |
| 30.9965 |
| 31.4432 |
| 32.4269 |
| 31.7915 |
| 31.3124 |
| 31.2663 |
| 31.0701 |
| 30.0081 |
| 30.4803 |
| 30.5561 |
| 31.3663 |
| 30.7761 |
| 31.0595 |
| 31.5783 |
| 31.3379 |
| 30.9647 |
| 30.4926 |
| 30.1667 |
| 31.4457 |
| 32.8150 |
| 32.4836 |
| 32.2730 |
| 32.5475 |
| 33.1122 |
| 30.7535 |
| 31.0398 |
| 29.5593 |
| 29.5125 |
| 29.2484 |
| 29.5808 |
| 30.0083 |
| 29.0092 |
| 28.5760 |
| 29.2007 |
| 28.3641 |
| 27.1682 |
| 27.1818 |
| 27.8156 |
| 27.8336 |
| 27.5561 |
| 28.3619 |
| 28.1277 |
| 27.7210 |
| 27.9327 |
| 27.8193 |
| 28.3733 |
| 26.6361 |
| 26.8437 |
| 26.6247 |
| 26.4621 |
| 27.0204 |
| 26.9861 |
| 27.8553 |
| 28.1440 |
| 28.0299 |
| 27.4512 |
| 27.0727 |
| 27.2459 |
| 27.6754 |
| 27.6673 |
| 27.3457 |
| 27.7714 |
| 27.6849 |
| 26.2808 |
| 27.2977 |
| 27.7233 |
| 27.2046 |
| 26.8333 |
| 27.0810 |
| 26.8669 |
| 26.8963 |
| 26.2292 |
| 25.9563 |
| 25.9110 |
| 24.6963 |
| 25.1068 |
| 25.9930 |
| 25.9657 |
| 25.0295 |
| 24.1643 |
| 25.1060 |
| 25.3734 |
| 24.5013 |
| 24.8604 |
| 24.7190 |
| 25.1129 |
| 24.0313 |
| 23.3648 |
| 23.9666 |
| 23.7984 |
| 22.5486 |
| 22.1282 |
| 22.1682 |
| 22.1414 |
| 20.8701 |
| 21.1215 |
| 20.2249 |
| 18.9488 |
| 19.3035 |
| 20.0633 |
| 20.1422 |
| 20.7995 |
| 19.5611 |
| 19.7897 |
| 20.0423 |
| 20.4451 |
| 21.2067 |
| 21.0370 |
| 20.6810 |
| 19.6353 |
| 19.6767 |
| 19.6851 |
| 19.3587 |
| 19.7549 |
| 20.1534 |
| 20.5806 |
| 17.8393 |
| 20.9534 |
| 21.7177 |
| 23.0727 |
| 24.1892 |
| 24.9052 |
| 24.3356 |
| 25.3470 |
| 25.7920 |
| 25.8361 |
| 25.4665 |
| 25.7387 |
| 27.5903 |
| 26.4295 |
| 26.2831 |
| 26.0946 |
| 25.7779 |
| 25.2273 |
| 24.8469 |
| 24.6682 |
| 25.3485 |
| 26.1361 |
| 26.0506 |
| 26.5457 |
| 26.0191 |
| 26.2605 |
| 26.0731 |
| 25.6307 |
| 25.2616 |
| 25.4616 |
| 24.7208 |
| 24.5531 |
| 24.3471 |
| 24.7423 |
| 25.1605 |
| 25.6389 |
| 25.9493 |
| 25.6688 |
| 27.2557 |
| 28.0575 |
| 28.0761 |
| 29.1519 |
| 28.8187 |
| 29.1579 |
| 28.3849 |
| 29.1113 |
| 29.4267 |
| 29.1538 |
| 29.1146 |
| 29.8412 |
| 29.8234 |
| 30.1613 |
| 30.0013 |
| 29.0756 |
| 29.5118 |
| 28.8003 |
| 28.7896 |
| 28.0031 |
| 27.6385 |
| 27.5064 |
| 27.6974 |
| 27.9224 |
| 27.4949 |
| 27.8811 |
| 27.8341 |
| 27.8042 |
| 29.0526 |
| 28.5252 |
| 28.5275 |
| 28.0658 |
| 27.7569 |
| 27.6403 |
| 27.2935 |
| 27.7597 |
| 28.1063 |
| 28.2592 |
| 28.5407 |
| 28.5442 |
| 28.1248 |
| 28.1091 |
| 27.6380 |
| 27.4632 |
| 26.9937 |
| 27.1572 |
| 26.4239 |
| 26.6644 |
| 26.1871 |
| 27.4528 |
| 27.4230 |
| 27.0908 |
| 27.1477 |
| 26.8917 |
| 27.6469 |
| 27.0453 |
| 26.9994 |
| 28.0537 |
| 28.0195 |
| 27.9901 |
| 27.6669 |
| 27.4023 |
| 27.4837 |
| 27.0348 |
| 27.0006 |
| 26.5244 |
| 26.2730 |
| 25.5565 |
| 26.0913 |
| 25.0349 |
| 25.8748 |
| 26.0699 |
| 26.6739 |
| 26.7518 |
| 27.3996 |
| 27.3321 |
| 28.1977 |
| 28.8624 |
| 28.7190 |
| 28.4403 |
| 27.7296 |
| 27.1366 |
| 27.6532 |
| 27.5215 |
| 26.5185 |
| 28.3334 |
| 29.1128 |
| 29.5904 |
| 29.9539 |
| 29.8646 |
| 31.2893 |
| 32.3497 |
| 31.9061 |
| 32.6480 |
| 32.0119 |
| 31.8684 |
| 31.9914 |
| 31.3616 |
| 31.5051 |
| 31.4027 |
| 31.4114 |
| 31.6982 |
| 32.1560 |
| 31.8177 |
| 31.9401 |
| 31.7574 |
| 32.5955 |
| 32.1789 |
| 31.9231 |
| 29.1113 |
| 28.2868 |
| 28.3684 |
| 28.6433 |
| 28.3133 |
| 27.8044 |
| 27.3086 |
| 26.6459 |
| 27.8916 |
| 28.0651 |
| 28.4115 |
| 28.8482 |
| 28.9040 |
| 29.2828 |
| 29.2427 |
| 29.2038 |
| 29.3915 |
| 30.0170 |
| 29.0028 |
| 28.9666 |
| 29.1734 |
| 29.0602 |
| 28.7428 |
| 28.1521 |
| 28.0824 |
| 27.5838 |
| 27.0645 |
| 28.2507 |
| 27.8977 |
| 26.7792 |
| 27.7033 |
| 27.8094 |
| 28.6432 |
| 29.2301 |
| 30.4445 |
| 30.5719 |
| 30.6498 |
| 29.6447 |
| 30.1329 |
| 29.6837 |
| 29.4280 |
| 30.1308 |
| 30.9411 |
| 31.4369 |
| 31.8002 |
| 31.0778 |
| 30.5479 |
| 29.7539 |
| 30.8544 |
| 31.0289 |
| 30.4862 |
| 30.6808 |
| 32.5406 |
| 32.6381 |
| 32.2811 |
| 31.9805 |
| 32.0206 |
| 31.6071 |
| 29.9647 |
| 29.7210 |
| 29.1187 |
| 30.1050 |
| 29.7247 |
| 28.8718 |
| 28.1084 |
| 28.5172 |
| 28.8308 |
| 28.4938 |
| 28.3045 |
| 27.8622 |
| 27.6206 |
| 27.9146 |
| 28.4864 |
| 29.9592 |
| 29.6631 |
| 29.6315 |
| 30.7770 |
| 29.6161 |
| 29.9920 |
| 29.9219 |
| 29.4061 |
| 28.5478 |
| 28.1346 |
| 28.4534 |
| 27.1986 |
| 27.3375 |
| 25.9532 |
| 26.0339 |
| 27.8136 |
| 28.4516 |
| 28.9396 |
| 28.6811 |
| 28.2238 |