История дневной ставки SYP /SOS с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 сирийский фунт = 60.35740 сомалийский шиллинг
минимум на
1 сирийский фунт = 0.22206 сомалийский шиллинг
Date | SYP/SOS |
---|---|
0.22727 | |
0.22738 | |
0.22743 | |
0.22758 | |
0.22739 | |
0.22686 | |
0.22741 | |
0.22743 | |
0.22807 | |
0.22749 | |
0.22752 | |
0.22743 | |
0.22741 | |
0.22745 | |
0.22770 | |
0.22731 | |
0.22734 | |
0.22722 | |
0.22731 | |
0.22809 | |
0.22785 | |
0.22745 | |
0.22750 | |
0.22759 | |
0.22740 | |
0.22733 | |
0.22750 | |
0.22738 | |
0.22731 | |
0.22736 | |
0.22734 | |
0.22742 | |
0.22721 | |
0.22707 | |
0.22627 | |
0.22681 | |
0.22684 | |
0.22668 | |
0.22658 | |
0.22658 | |
0.22653 | |
0.22658 | |
0.22658 | |
0.22657 | |
0.22668 | |
0.22652 | |
0.22663 | |
0.22641 | |
0.22629 | |
0.22653 | |
0.22620 | |
0.22648 | |
0.22638 | |
0.22647 | |
0.22614 | |
0.22557 | |
0.22647 | |
0.22637 | |
0.22626 | |
0.22627 | |
0.22631 | |
0.22628 | |
0.22623 | |
0.22622 | |
0.22636 | |
0.22627 | |
0.22624 | |
0.22628 | |
0.22635 | |
0.22646 | |
0.22615 | |
0.22623 | |
0.22638 | |
0.22632 | |
0.22640 | |
0.22619 | |
0.22634 | |
0.22560 | |
0.22628 | |
0.22616 | |
0.22618 | |
0.22603 | |
0.22607 | |
0.22614 | |
0.22625 | |
0.22648 | |
0.22621 | |
0.22650 | |
0.22800 | |
0.22634 | |
0.22658 | |
0.23021 | |
0.23068 | |
0.23020 | |
0.23029 | |
0.23036 | |
0.23111 | |
0.23081 | |
0.23014 | |
0.23105 | |
0.23052 | |
0.23124 | |
0.23038 | |
0.23050 | |
0.23135 | |
0.23168 | |
0.23123 | |
0.23248 | |
0.23029 | |
0.23154 | |
0.23130 | |
0.23136 | |
0.23135 | |
0.23027 | |
0.23150 | |
0.23173 | |
0.23125 | |
0.23128 | |
0.23129 | |
0.23142 | |
0.23147 | |
0.23116 | |
0.46257 | |
0.46176 | |
0.46246 | |
0.46257 | |
0.46576 | |
0.46010 | |
0.46214 | |
0.46219 | |
0.46216 | |
0.46202 | |
0.45993 | |
0.45990 | |
0.46174 | |
0.46001 | |
0.45987 | |
0.46006 | |
0.46223 | |
0.46165 | |
0.46180 | |
0.45988 | |
0.46017 | |
0.46199 | |
0.46205 | |
0.46202 | |
0.46003 | |
0.46204 | |
0.46214 | |
0.46212 | |
0.46236 | |
0.46207 | |
0.45994 | |
0.46239 | |
0.45949 | |
0.46254 | |
0.76382 | |
1.13326 | |
1.13248 | |
1.13313 | |
1.13244 | |
1.12884 | |
1.13496 | |
1.13259 | |
1.13093 | |
1.12823 | |
1.13330 | |
1.13165 | |
1.13328 | |
1.13182 | |
1.13256 | |
1.13174 | |
1.13166 | |
1.13157 | |
1.13658 | |
1.13235 | |
1.13136 | |
1.13216 | |
1.13232 | |
1.12939 | |
1.13516 | |
1.13159 | |
1.13361 | |
1.13528 | |
1.13164 | |
1.12990 | |
1.13131 | |
1.13479 | |
1.13346 | |
1.13198 | |
1.13311 | |
1.12989 | |
1.13049 | |
1.13136 | |
1.13126 | |
1.13105 | |
1.12977 | |
1.13139 | |
1.13068 | |
1.12774 | |
1.12872 | |
1.13007 | |
1.12836 | |
1.12977 | |
1.13137 | |
1.12395 | |
1.14127 | |
1.12633 | |
1.12441 | |
1.12746 | |
1.12781 | |
1.12777 | |
1.12631 | |
1.12976 | |
1.13055 | |
1.12330 | |
1.12735 | |
1.12437 | |
1.12716 | |
1.12460 | |
1.12445 | |
1.12455 | |
1.12656 | |
1.12361 | |
1.12780 | |
1.12504 | |
1.12449 | |
1.12464 | |
1.12476 | |
1.12428 | |
1.12695 | |
1.12366 | |
1.12999 | |
1.12139 | |
1.12612 | |
1.12806 | |
1.12256 | |
1.12262 | |
1.12271 | |
1.12465 | |
1.12260 | |
1.12454 | |
1.12427 | |
1.12438 | |
1.12765 | |
1.12235 | |
1.12935 | |
1.12423 | |
1.12761 | |
1.12328 | |
1.12321 | |
1.12332 | |
1.12713 | |
1.12448 | |
1.12720 | |
1.12440 | |
1.12513 | |
1.12520 | |
1.12523 | |
1.12522 | |
1.12816 | |
1.12533 | |
1.12531 | |
1.12379 | |
1.12462 | |
1.12352 | |
1.12448 | |
1.12607 | |
1.12619 | |
1.12388 | |
1.12800 | |
1.12720 | |
1.12396 | |
1.12483 | |
1.12455 | |
1.12810 | |
1.12540 | |
1.12617 | |
1.12620 | |
1.12280 | |
1.12559 | |
1.12452 | |
1.12432 | |
1.12554 | |
1.12355 | |
1.12323 | |
1.12453 | |
1.12352 | |
1.12289 | |
1.12337 | |
1.12282 | |
1.12226 | |
1.12352 | |
1.12333 | |
1.12485 | |
1.12315 | |
1.12304 | |
1.12331 | |
1.12285 | |
1.12420 | |
1.11820 | |
1.12305 | |
1.12068 | |
1.12348 | |
1.11826 | |
1.11817 | |
1.12519 | |
1.12031 | |
1.12202 | |
1.12220 | |
1.12059 | |
1.13012 | |
1.13012 | |
1.12701 | |
1.13594 | |
1.12572 | |
1.12576 | |
1.12272 | |
1.12664 | |
1.12651 | |
1.13101 | |
1.12561 | |
1.12238 | |
1.12561 | |
1.11992 | |
1.12025 | |
1.15346 | |
1.12587 | |
1.12325 | |
1.12638 | |
1.12653 | |
1.12330 | |
1.12264 | |
1.12287 | |
1.12315 | |
1.12335 | |
1.12347 | |
1.12345 | |
1.12613 | |
1.12523 | |
1.12634 | |
1.12556 | |
1.11958 | |
1.11722 | |
1.12586 | |
2.69436 | |
2.66998 | |
2.69950 | |
2.69774 | |
2.69840 | |
2.69978 | |
2.69854 | |
2.71404 | |
2.69988 | |
2.69785 | |
2.70659 | |
2.69805 | |
1.11959 | |
1.12044 | |
1.12119 | |
1.11977 | |
1.12371 | |
1.12051 | |
1.13032 | |
1.13412 | |
1.12433 | |
1.12049 | |
1.12421 | |
1.12001 | |
1.11989 | |
1.12048 | |
1.13187 | |
1.13285 | |
1.11960 | |
1.11998 | |
1.11982 | |
1.08717 | |
1.08440 | |
1.08469 | |
1.08258 | |
1.12539 | |
1.06594 | |
1.05665 | |
1.13340 | |
1.12622 | |
1.12429 | |
1.13602 | |
1.13083 | |
1.13727 | |
2.76211 | |
2.75702 | |
2.72995 | |
2.72488 | |
2.70946 | |
2.74849 | |
2.71130 | |
2.69903 | |
2.67884 | |
2.67304 | |
2.69437 | |
2.67234 | |
2.66071 | |
2.70617 | |
2.67122 | |
2.66304 | |
2.69867 | |
2.71161 | |
2.71149 | |
2.75475 | |
2.73000 | |
2.76576 | |
2.75741 | |
2.76679 | |
2.79224 | |
2.79226 | |
2.92648 | |
2.91628 | |
2.93075 | |
2.92489 | |
2.92186 | |
2.87813 | |
2.90428 | |
2.93558 | |
2.93198 | |
2.94703 | |
2.89423 | |
2.98502 | |
2.92102 | |
2.93975 | |
2.92597 | |
2.91513 | |
2.59227 | |
2.91448 | |
2.92707 | |
2.98632 | |
3.02126 | |
3.29046 | |
3.30329 | |
3.39388 | |
3.39524 | |
3.39628 | |
3.38991 | |
3.43761 | |
3.37007 | |
3.45615 | |
3.46876 | |
3.51843 | |
3.51696 | |
3.53158 | |
3.54820 | |
3.55614 | |
3.58129 | |
3.59429 | |
3.61792 | |
3.66901 | |
3.67038 | |
3.69187 | |
3.72868 | |
3.70447 | |
3.71294 | |
3.71670 | |
3.68964 | |
3.69697 | |
3.69388 | |
3.25050 | |
3.25270 | |
3.29348 | |
3.29741 | |
3.31180 | |
3.32293 | |
3.33866 | |
3.70496 | |
3.71807 | |
3.69588 | |
3.72621 | |
3.63187 | |
3.70640 | |
3.84501 | |
3.87496 | |
3.98687 | |
3.99506 | |
4.05211 | |
4.08423 | |
4.11399 | |
4.22342 | |
4.35517 | |
4.50635 | |
4.63162 | |
4.69881 | |
4.74936 | |
4.75929 | |
4.80870 | |
4.81037 | |
4.75388 | |
4.86801 | |
5.14731 | |
5.35535 | |
5.43662 | |
5.52508 | |
5.50627 | |
5.59633 | |
5.63853 | |
5.68461 | |
6.00127 | |
6.04663 | |
6.06180 | |
6.07617 | |
6.14016 | |
6.27392 | |
6.27354 | |
6.31682 | |
6.36698 | |
6.46802 | |
6.48394 | |
6.60298 | |
6.57938 | |
6.58881 | |
6.70802 | |
6.77711 | |
6.83240 | |
6.94309 | |
6.98748 | |
7.10295 | |
7.22457 | |
7.33438 | |
7.40558 | |
7.55199 | |
7.61486 | |
7.67533 | |
7.62896 | |
7.80422 | |
7.72157 | |
7.95778 | |
8.05593 | |
8.06218 | |
8.32752 | |
8.46745 | |
8.56099 | |
8.63243 | |
8.68555 | |
8.76389 | |
8.82134 | |
8.92604 | |
8.94122 | |
8.96320 | |
9.09257 | |
9.45394 | |
9.62326 | |
9.87755 | |
10.05032 | |
11.46857 | |
11.63636 | |
11.96756 | |
12.68518 | |
12.87138 | |
19.57071 | |
19.76237 | |
19.75739 | |
19.89539 | |
19.91729 | |
20.22375 | |
20.31391 | |
20.61168 | |
20.64064 | |
20.80745 | |
21.08055 | |
21.33996 | |
21.53483 | |
21.70289 | |
21.92850 | |
22.09074 | |
22.14721 | |
22.33002 | |
22.37187 | |
22.56108 | |
22.86110 | |
22.06605 | |
22.12753 | |
22.28498 | |
22.53162 | |
22.61416 | |
22.46605 | |
22.46517 | |
22.50195 | |
22.57060 | |
22.61275 | |
22.74647 | |
22.74488 | |
22.77492 | |
22.72204 | |
22.83768 | |
22.86862 | |
22.96683 | |
23.18552 | |
23.43891 | |
23.58983 | |
23.73069 | |
23.81873 | |
23.83386 | |
24.07109 | |
24.25078 | |
24.27517 | |
24.39936 | |
24.81073 | |
24.78179 | |
24.78529 | |
24.79532 | |
24.89885 | |
25.11574 | |
25.21968 | |
25.07511 | |
25.35236 | |
25.41726 | |
25.54920 | |
25.49068 | |
25.15670 | |
25.30882 | |
26.40801 | |
27.03777 | |
26.86690 | |
28.30104 | |
28.10518 | |
28.36593 | |
28.35728 | |
28.32017 | |
28.35725 | |
28.35510 | |
28.36116 | |
28.34254 | |
28.32874 | |
28.31105 | |
28.34855 | |
28.35733 | |
28.29403 | |
30.19866 | |
30.18641 | |
31.31271 | |
31.33197 | |
31.16920 | |
31.18841 | |
31.20838 | |
32.49990 | |
32.42809 | |
32.45301 | |
32.76203 | |
32.52649 | |
32.85835 | |
32.86588 | |
32.86120 | |
32.82799 | |
32.76034 | |
33.02745 | |
33.40184 | |
34.38473 | |
34.33276 | |
34.51198 | |
34.33031 | |
34.44281 | |
34.39234 | |
34.45736 | |
34.50332 | |
34.42394 | |
34.24294 | |
34.28256 | |
33.97259 | |
33.95195 | |
33.82525 | |
34.02431 | |
33.65373 | |
33.75529 | |
33.68414 | |
33.74101 | |
33.69842 | |
33.69292 | |
33.80203 | |
33.69133 | |
33.71976 | |
34.18803 | |
34.40548 | |
34.40836 | |
34.37159 | |
34.44199 | |
34.15414 | |
34.09848 | |
34.29796 | |
34.18872 | |
34.39709 | |
34.33160 | |
34.22174 | |
34.29492 | |
34.25822 | |
34.31473 | |
34.29793 | |
34.40505 | |
34.33477 | |
34.52461 | |
34.59032 | |
34.66942 | |
34.62937 | |
34.69592 | |
34.85834 | |
34.86973 | |
34.85337 | |
34.59460 | |
34.40859 | |
34.54529 | |
34.36837 | |
34.22163 | |
34.18541 | |
34.25812 | |
34.26125 | |
34.36840 | |
34.40508 | |
34.26330 | |
34.05886 | |
34.08130 | |
33.61797 | |
33.33333 | |
33.22716 | |
32.97989 | |
33.18845 | |
32.97873 | |
33.11578 | |
32.12475 | |
32.74817 | |
32.69311 | |
31.88413 | |
32.24740 | |
32.02810 | |
31.72754 | |
31.91720 | |
33.04251 | |
32.73774 | |
32.72507 | |
32.75304 | |
32.67969 | |
32.64407 | |
32.68532 | |
32.93217 | |
32.85870 | |
32.72828 | |
32.61101 | |
32.42592 | |
32.42582 | |
30.94715 | |
30.92722 | |
30.39624 | |
30.70183 | |
30.65644 | |
30.60103 | |
30.42342 | |
30.40175 | |
30.43488 | |
30.33254 | |
30.33321 | |
30.90210 | |
29.95243 | |
31.21712 | |
31.12329 | |
31.08356 | |
31.08294 | |
31.12090 | |
31.23400 | |
30.92074 | |
30.72877 | |
30.76911 | |
30.66572 | |
30.69495 | |
30.66830 | |
30.73696 | |
29.99814 | |
30.89373 | |
29.99847 | |
30.64460 | |
30.40184 | |
30.64455 | |
30.64454 | |
30.64388 | |
30.56547 | |
30.60049 | |
30.59251 | |
30.78217 | |
30.64767 | |
30.72101 | |
30.64852 | |
30.47378 | |
30.64504 | |
30.42455 | |
30.47821 | |
30.45156 | |
30.86339 | |
29.98246 | |
30.05301 | |
29.55905 | |
29.68020 | |
29.68505 | |
29.60377 | |
29.90062 | |
29.82932 | |
30.88291 | |
29.86779 | |
30.98466 | |
30.08655 | |
30.12089 | |
30.11251 | |
26.99993 | |
27.66066 | |
27.79619 | |
27.70227 | |
26.02140 | |
27.38463 | |
26.71635 | |
27.74181 | |
26.03197 | |
25.98270 | |
25.98277 | |
27.49531 | |
26.39834 | |
26.01337 | |
26.47635 | |
25.53848 | |
25.82830 | |
26.20359 | |
26.34667 | |
26.20949 | |
26.34272 | |
25.93206 | |
25.93890 | |
26.55586 | |
27.28174 | |
26.36834 | |
26.36631 | |
26.30755 | |
27.29794 | |
26.34676 | |
27.24052 | |
27.35920 | |
27.35865 | |
27.35811 | |
27.13296 | |
25.73982 | |
26.34663 | |
25.73979 | |
25.73973 | |
25.83566 | |
26.34317 | |
25.91266 | |
25.97472 | |
25.93233 | |
26.15058 | |
26.99066 | |
27.10279 | |
26.68107 | |
26.68090 | |
26.29282 | |
26.30242 | |
26.36010 | |
25.53818 | |
25.71414 | |
25.70862 | |
25.08698 | |
25.08707 | |
26.03508 | |
25.67717 | |
25.98455 | |
26.08217 | |
25.98521 | |
25.94788 | |
25.47989 | |
26.37998 | |
25.19135 | |
25.19195 | |
25.72260 | |
25.71674 | |
25.71756 | |
25.71246 | |
25.71765 | |
25.62126 | |
25.71539 | |
25.72257 | |
25.19200 | |
25.19199 | |
25.71766 | |
25.72491 | |
25.19180 | |
25.71756 | |
25.19184 | |
25.71766 | |
25.69786 | |
25.74175 | |
25.19192 | |
25.71517 | |
25.90048 | |
25.24852 | |
25.32059 | |
25.56947 | |
26.00234 | |
26.10040 | |
26.02233 | |
25.96082 | |
26.04109 | |
25.84994 | |
25.84976 | |
25.90152 | |
25.81139 | |
25.28630 | |
25.81152 | |
25.81147 | |
25.28629 | |
25.81140 | |
25.81144 | |
26.28873 | |
26.28782 | |
26.29285 | |
26.34127 | |
25.28620 | |
25.81139 | |
25.81147 | |
25.91180 | |
25.81134 | |
26.28945 | |
25.81155 | |
25.85665 | |
25.81202 | |
25.90708 | |
26.24028 | |
25.65540 | |
26.10031 | |
26.33157 | |
26.62008 | |
26.71675 | |
26.17315 | |
26.26755 | |
27.83400 | |
27.87268 | |
27.96951 | |
28.16138 | |
28.45048 | |
29.39723 | |
29.73573 | |
30.02305 | |
30.49932 | |
30.59570 | |
30.74122 | |
30.83603 | |
31.31595 | |
31.69507 | |
32.08191 | |
32.17773 | |
32.27352 | |
33.01356 | |
33.13544 | |
33.22714 | |
33.32869 | |
34.28463 | |
34.43110 | |
34.85908 | |
34.75910 | |
36.82227 | |
37.22173 | |
38.59088 | |
39.16871 | |
39.40794 | |
40.31805 | |
40.29324 | |
41.60120 | |
43.01590 | |
43.95702 | |
45.00682 | |
45.77659 | |
47.20563 | |
48.17089 | |
49.41586 | |
49.41574 | |
51.23517 | |
52.03654 | |
52.76758 | |
53.53187 | |
53.94509 | |
55.16158 | |
55.75353 | |
56.66540 | |
57.04436 | |
58.26438 | |
58.63265 | |
58.68085 | |
59.37553 | |
59.47151 | |
59.45120 | |
59.56713 | |
59.50970 | |
59.45212 | |
59.29699 | |
58.20768 | |
59.36778 | |
59.35683 | |
59.35594 | |
57.80508 | |
59.29729 | |
59.50610 | |
59.68207 | |
59.33784 | |
58.00409 | |
58.05849 | |
58.02660 | |
57.48708 | |
57.72532 | |
57.55268 | |
58.19620 | |
58.92299 | |
56.17841 | |
57.47797 | |
56.67502 | |
56.16589 | |
53.75843 | |
54.73374 | |
53.85599 | |
53.54391 | |
53.45977 | |
53.02660 | |
52.92740 | |
59.91303 | |
56.51079 | |
54.42466 | |
57.58288 | |
53.23314 | |
52.25110 | |
52.72172 | |
53.07694 | |
50.85930 | |
51.19338 | |
51.41118 | |
52.52466 | |
52.55773 | |
50.72168 | |
49.74102 | |
53.54934 | |
49.88654 | |
51.52801 | |
53.73232 | |
53.33235 | |
53.63260 |