Historique des taux quotidiens SYP /SOS depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 livre syrienne = 60.35740 shilling somalien
le minimum le
1 livre syrienne = 0.22206 shilling somalien
Historique des prix SOS / SYP
Date | SYP/SOS |
| 0.22727 |
| 0.22738 |
| 0.22743 |
| 0.22758 |
| 0.22739 |
| 0.22686 |
| 0.22741 |
| 0.22743 |
| 0.22807 |
| 0.22749 |
| 0.22752 |
| 0.22743 |
| 0.22741 |
| 0.22745 |
| 0.22770 |
| 0.22731 |
| 0.22734 |
| 0.22722 |
| 0.22731 |
| 0.22809 |
| 0.22785 |
| 0.22745 |
| 0.22750 |
| 0.22759 |
| 0.22740 |
| 0.22733 |
| 0.22750 |
| 0.22738 |
| 0.22731 |
| 0.22736 |
| 0.22734 |
| 0.22742 |
| 0.22721 |
| 0.22707 |
| 0.22627 |
| 0.22681 |
| 0.22684 |
| 0.22668 |
| 0.22658 |
| 0.22658 |
| 0.22653 |
| 0.22658 |
| 0.22658 |
| 0.22657 |
| 0.22668 |
| 0.22652 |
| 0.22663 |
| 0.22641 |
| 0.22629 |
| 0.22653 |
| 0.22620 |
| 0.22648 |
| 0.22638 |
| 0.22647 |
| 0.22614 |
| 0.22557 |
| 0.22647 |
| 0.22637 |
| 0.22626 |
| 0.22627 |
| 0.22631 |
| 0.22628 |
| 0.22623 |
| 0.22622 |
| 0.22636 |
| 0.22627 |
| 0.22624 |
| 0.22628 |
| 0.22635 |
| 0.22646 |
| 0.22615 |
| 0.22623 |
| 0.22638 |
| 0.22632 |
| 0.22640 |
| 0.22619 |
| 0.22634 |
| 0.22560 |
| 0.22628 |
| 0.22616 |
| 0.22618 |
| 0.22603 |
| 0.22607 |
| 0.22614 |
| 0.22625 |
| 0.22648 |
| 0.22621 |
| 0.22650 |
| 0.22800 |
| 0.22634 |
| 0.22658 |
| 0.23021 |
| 0.23068 |
| 0.23020 |
| 0.23029 |
| 0.23036 |
| 0.23111 |
| 0.23081 |
| 0.23014 |
| 0.23105 |
| 0.23052 |
| 0.23124 |
| 0.23038 |
| 0.23050 |
| 0.23135 |
| 0.23168 |
| 0.23123 |
| 0.23248 |
| 0.23029 |
| 0.23154 |
| 0.23130 |
| 0.23136 |
| 0.23135 |
| 0.23027 |
| 0.23150 |
| 0.23173 |
| 0.23125 |
| 0.23128 |
| 0.23129 |
| 0.23142 |
| 0.23147 |
| 0.23116 |
| 0.46257 |
| 0.46176 |
| 0.46246 |
| 0.46257 |
| 0.46576 |
| 0.46010 |
| 0.46214 |
| 0.46219 |
| 0.46216 |
| 0.46202 |
| 0.45993 |
| 0.45990 |
| 0.46174 |
| 0.46001 |
| 0.45987 |
| 0.46006 |
| 0.46223 |
| 0.46165 |
| 0.46180 |
| 0.45988 |
| 0.46017 |
| 0.46199 |
| 0.46205 |
| 0.46202 |
| 0.46003 |
| 0.46204 |
| 0.46214 |
| 0.46212 |
| 0.46236 |
| 0.46207 |
| 0.45994 |
| 0.46239 |
| 0.45949 |
| 0.46254 |
| 0.76382 |
| 1.13326 |
| 1.13248 |
| 1.13313 |
| 1.13244 |
| 1.12884 |
| 1.13496 |
| 1.13259 |
| 1.13093 |
| 1.12823 |
| 1.13330 |
| 1.13165 |
| 1.13328 |
| 1.13182 |
| 1.13256 |
| 1.13174 |
| 1.13166 |
| 1.13157 |
| 1.13658 |
| 1.13235 |
| 1.13136 |
| 1.13216 |
| 1.13232 |
| 1.12939 |
| 1.13516 |
| 1.13159 |
| 1.13361 |
| 1.13528 |
| 1.13164 |
| 1.12990 |
| 1.13131 |
| 1.13479 |
| 1.13346 |
| 1.13198 |
| 1.13311 |
| 1.12989 |
| 1.13049 |
| 1.13136 |
| 1.13126 |
| 1.13105 |
| 1.12977 |
| 1.13139 |
| 1.13068 |
| 1.12774 |
| 1.12872 |
| 1.13007 |
| 1.12836 |
| 1.12977 |
| 1.13137 |
| 1.12395 |
| 1.14127 |
| 1.12633 |
| 1.12441 |
| 1.12746 |
| 1.12781 |
| 1.12777 |
| 1.12631 |
| 1.12976 |
| 1.13055 |
| 1.12330 |
| 1.12735 |
| 1.12437 |
| 1.12716 |
| 1.12460 |
| 1.12445 |
| 1.12455 |
| 1.12656 |
| 1.12361 |
| 1.12780 |
| 1.12504 |
| 1.12449 |
| 1.12464 |
| 1.12476 |
| 1.12428 |
| 1.12695 |
| 1.12366 |
| 1.12999 |
| 1.12139 |
| 1.12612 |
| 1.12806 |
| 1.12256 |
| 1.12262 |
| 1.12271 |
| 1.12465 |
| 1.12260 |
| 1.12454 |
| 1.12427 |
| 1.12438 |
| 1.12765 |
| 1.12235 |
| 1.12935 |
| 1.12423 |
| 1.12761 |
| 1.12328 |
| 1.12321 |
| 1.12332 |
| 1.12713 |
| 1.12448 |
| 1.12720 |
| 1.12440 |
| 1.12513 |
| 1.12520 |
| 1.12523 |
| 1.12522 |
| 1.12816 |
| 1.12533 |
| 1.12531 |
| 1.12379 |
| 1.12462 |
| 1.12352 |
| 1.12448 |
| 1.12607 |
| 1.12619 |
| 1.12388 |
| 1.12800 |
| 1.12720 |
| 1.12396 |
| 1.12483 |
| 1.12455 |
| 1.12810 |
| 1.12540 |
| 1.12617 |
| 1.12620 |
| 1.12280 |
| 1.12559 |
| 1.12452 |
| 1.12432 |
| 1.12554 |
| 1.12355 |
| 1.12323 |
| 1.12453 |
| 1.12352 |
| 1.12289 |
| 1.12337 |
| 1.12282 |
| 1.12226 |
| 1.12352 |
| 1.12333 |
| 1.12485 |
| 1.12315 |
| 1.12304 |
| 1.12331 |
| 1.12285 |
| 1.12420 |
| 1.11820 |
| 1.12305 |
| 1.12068 |
| 1.12348 |
| 1.11826 |
| 1.11817 |
| 1.12519 |
| 1.12031 |
| 1.12202 |
| 1.12220 |
| 1.12059 |
| 1.13012 |
| 1.13012 |
| 1.12701 |
| 1.13594 |
| 1.12572 |
| 1.12576 |
| 1.12272 |
| 1.12664 |
| 1.12651 |
| 1.13101 |
| 1.12561 |
| 1.12238 |
| 1.12561 |
| 1.11992 |
| 1.12025 |
| 1.15346 |
| 1.12587 |
| 1.12325 |
| 1.12638 |
| 1.12653 |
| 1.12330 |
| 1.12264 |
| 1.12287 |
| 1.12315 |
| 1.12335 |
| 1.12347 |
| 1.12345 |
| 1.12613 |
| 1.12523 |
| 1.12634 |
| 1.12556 |
| 1.11958 |
| 1.11722 |
| 1.12586 |
| 2.69436 |
| 2.66998 |
| 2.69950 |
| 2.69774 |
| 2.69840 |
| 2.69978 |
| 2.69854 |
| 2.71404 |
| 2.69988 |
| 2.69785 |
| 2.70659 |
| 2.69805 |
| 1.11959 |
| 1.12044 |
| 1.12119 |
| 1.11977 |
| 1.12371 |
| 1.12051 |
| 1.13032 |
| 1.13412 |
| 1.12433 |
| 1.12049 |
| 1.12421 |
| 1.12001 |
| 1.11989 |
| 1.12048 |
| 1.13187 |
| 1.13285 |
| 1.11960 |
| 1.11998 |
| 1.11982 |
| 1.08717 |
| 1.08440 |
| 1.08469 |
| 1.08258 |
| 1.12539 |
| 1.06594 |
| 1.05665 |
| 1.13340 |
| 1.12622 |
| 1.12429 |
| 1.13602 |
| 1.13083 |
| 1.13727 |
| 2.76211 |
| 2.75702 |
| 2.72995 |
| 2.72488 |
| 2.70946 |
| 2.74849 |
| 2.71130 |
| 2.69903 |
| 2.67884 |
| 2.67304 |
| 2.69437 |
| 2.67234 |
| 2.66071 |
| 2.70617 |
| 2.67122 |
| 2.66304 |
| 2.69867 |
| 2.71161 |
| 2.71149 |
| 2.75475 |
| 2.73000 |
| 2.76576 |
| 2.75741 |
| 2.76679 |
| 2.79224 |
| 2.79226 |
| 2.92648 |
| 2.91628 |
| 2.93075 |
| 2.92489 |
| 2.92186 |
| 2.87813 |
| 2.90428 |
| 2.93558 |
| 2.93198 |
| 2.94703 |
| 2.89423 |
| 2.98502 |
| 2.92102 |
| 2.93975 |
| 2.92597 |
| 2.91513 |
| 2.59227 |
| 2.91448 |
| 2.92707 |
| 2.98632 |
| 3.02126 |
| 3.29046 |
| 3.30329 |
| 3.39388 |
| 3.39524 |
| 3.39628 |
| 3.38991 |
| 3.43761 |
| 3.37007 |
| 3.45615 |
| 3.46876 |
| 3.51843 |
| 3.51696 |
| 3.53158 |
| 3.54820 |
| 3.55614 |
| 3.58129 |
| 3.59429 |
| 3.61792 |
| 3.66901 |
| 3.67038 |
| 3.69187 |
| 3.72868 |
| 3.70447 |
| 3.71294 |
| 3.71670 |
| 3.68964 |
| 3.69697 |
| 3.69388 |
| 3.25050 |
| 3.25270 |
| 3.29348 |
| 3.29741 |
| 3.31180 |
| 3.32293 |
| 3.33866 |
| 3.70496 |
| 3.71807 |
| 3.69588 |
| 3.72621 |
| 3.63187 |
| 3.70640 |
| 3.84501 |
| 3.87496 |
| 3.98687 |
| 3.99506 |
| 4.05211 |
| 4.08423 |
| 4.11399 |
| 4.22342 |
| 4.35517 |
| 4.50635 |
| 4.63162 |
| 4.69881 |
| 4.74936 |
| 4.75929 |
| 4.80870 |
| 4.81037 |
| 4.75388 |
| 4.86801 |
| 5.14731 |
| 5.35535 |
| 5.43662 |
| 5.52508 |
| 5.50627 |
| 5.59633 |
| 5.63853 |
| 5.68461 |
| 6.00127 |
| 6.04663 |
| 6.06180 |
| 6.07617 |
| 6.14016 |
| 6.27392 |
| 6.27354 |
| 6.31682 |
| 6.36698 |
| 6.46802 |
| 6.48394 |
| 6.60298 |
| 6.57938 |
| 6.58881 |
| 6.70802 |
| 6.77711 |
| 6.83240 |
| 6.94309 |
| 6.98748 |
| 7.10295 |
| 7.22457 |
| 7.33438 |
| 7.40558 |
| 7.55199 |
| 7.61486 |
| 7.67533 |
| 7.62896 |
| 7.80422 |
| 7.72157 |
| 7.95778 |
| 8.05593 |
| 8.06218 |
| 8.32752 |
| 8.46745 |
| 8.56099 |
| 8.63243 |
| 8.68555 |
| 8.76389 |
| 8.82134 |
| 8.92604 |
| 8.94122 |
| 8.96320 |
| 9.09257 |
| 9.45394 |
| 9.62326 |
| 9.87755 |
| 10.05032 |
| 11.46857 |
| 11.63636 |
| 11.96756 |
| 12.68518 |
| 12.87138 |
| 19.57071 |
| 19.76237 |
| 19.75739 |
| 19.89539 |
| 19.91729 |
| 20.22375 |
| 20.31391 |
| 20.61168 |
| 20.64064 |
| 20.80745 |
| 21.08055 |
| 21.33996 |
| 21.53483 |
| 21.70289 |
| 21.92850 |
| 22.09074 |
| 22.14721 |
| 22.33002 |
| 22.37187 |
| 22.56108 |
| 22.86110 |
| 22.06605 |
| 22.12753 |
| 22.28498 |
| 22.53162 |
| 22.61416 |
| 22.46605 |
| 22.46517 |
| 22.50195 |
| 22.57060 |
| 22.61275 |
| 22.74647 |
| 22.74488 |
| 22.77492 |
| 22.72204 |
| 22.83768 |
| 22.86862 |
| 22.96683 |
| 23.18552 |
| 23.43891 |
| 23.58983 |
| 23.73069 |
| 23.81873 |
| 23.83386 |
| 24.07109 |
| 24.25078 |
| 24.27517 |
| 24.39936 |
| 24.81073 |
| 24.78179 |
| 24.78529 |
| 24.79532 |
| 24.89885 |
| 25.11574 |
| 25.21968 |
| 25.07511 |
| 25.35236 |
| 25.41726 |
| 25.54920 |
| 25.49068 |
| 25.15670 |
| 25.30882 |
| 26.40801 |
| 27.03777 |
| 26.86690 |
| 28.30104 |
| 28.10518 |
| 28.36593 |
| 28.35728 |
| 28.32017 |
| 28.35725 |
| 28.35510 |
| 28.36116 |
| 28.34254 |
| 28.32874 |
| 28.31105 |
| 28.34855 |
| 28.35733 |
| 28.29403 |
| 30.19866 |
| 30.18641 |
| 31.31271 |
| 31.33197 |
| 31.16920 |
| 31.18841 |
| 31.20838 |
| 32.49990 |
| 32.42809 |
| 32.45301 |
| 32.76203 |
| 32.52649 |
| 32.85835 |
| 32.86588 |
| 32.86120 |
| 32.82799 |
| 32.76034 |
| 33.02745 |
| 33.40184 |
| 34.38473 |
| 34.33276 |
| 34.51198 |
| 34.33031 |
| 34.44281 |
| 34.39234 |
| 34.45736 |
| 34.50332 |
| 34.42394 |
| 34.24294 |
| 34.28256 |
| 33.97259 |
| 33.95195 |
| 33.82525 |
| 34.02431 |
| 33.65373 |
| 33.75529 |
| 33.68414 |
| 33.74101 |
| 33.69842 |
| 33.69292 |
| 33.80203 |
| 33.69133 |
| 33.71976 |
| 34.18803 |
| 34.40548 |
| 34.40836 |
| 34.37159 |
| 34.44199 |
| 34.15414 |
| 34.09848 |
| 34.29796 |
| 34.18872 |
| 34.39709 |
| 34.33160 |
| 34.22174 |
| 34.29492 |
| 34.25822 |
| 34.31473 |
| 34.29793 |
| 34.40505 |
| 34.33477 |
| 34.52461 |
| 34.59032 |
| 34.66942 |
| 34.62937 |
| 34.69592 |
| 34.85834 |
| 34.86973 |
| 34.85337 |
| 34.59460 |
| 34.40859 |
| 34.54529 |
| 34.36837 |
| 34.22163 |
| 34.18541 |
| 34.25812 |
| 34.26125 |
| 34.36840 |
| 34.40508 |
| 34.26330 |
| 34.05886 |
| 34.08130 |
| 33.61797 |
| 33.33333 |
| 33.22716 |
| 32.97989 |
| 33.18845 |
| 32.97873 |
| 33.11578 |
| 32.12475 |
| 32.74817 |
| 32.69311 |
| 31.88413 |
| 32.24740 |
| 32.02810 |
| 31.72754 |
| 31.91720 |
| 33.04251 |
| 32.73774 |
| 32.72507 |
| 32.75304 |
| 32.67969 |
| 32.64407 |
| 32.68532 |
| 32.93217 |
| 32.85870 |
| 32.72828 |
| 32.61101 |
| 32.42592 |
| 32.42582 |
| 30.94715 |
| 30.92722 |
| 30.39624 |
| 30.70183 |
| 30.65644 |
| 30.60103 |
| 30.42342 |
| 30.40175 |
| 30.43488 |
| 30.33254 |
| 30.33321 |
| 30.90210 |
| 29.95243 |
| 31.21712 |
| 31.12329 |
| 31.08356 |
| 31.08294 |
| 31.12090 |
| 31.23400 |
| 30.92074 |
| 30.72877 |
| 30.76911 |
| 30.66572 |
| 30.69495 |
| 30.66830 |
| 30.73696 |
| 29.99814 |
| 30.89373 |
| 29.99847 |
| 30.64460 |
| 30.40184 |
| 30.64455 |
| 30.64454 |
| 30.64388 |
| 30.56547 |
| 30.60049 |
| 30.59251 |
| 30.78217 |
| 30.64767 |
| 30.72101 |
| 30.64852 |
| 30.47378 |
| 30.64504 |
| 30.42455 |
| 30.47821 |
| 30.45156 |
| 30.86339 |
| 29.98246 |
| 30.05301 |
| 29.55905 |
| 29.68020 |
| 29.68505 |
| 29.60377 |
| 29.90062 |
| 29.82932 |
| 30.88291 |
| 29.86779 |
| 30.98466 |
| 30.08655 |
| 30.12089 |
| 30.11251 |
| 26.99993 |
| 27.66066 |
| 27.79619 |
| 27.70227 |
| 26.02140 |
| 27.38463 |
| 26.71635 |
| 27.74181 |
| 26.03197 |
| 25.98270 |
| 25.98277 |
| 27.49531 |
| 26.39834 |
| 26.01337 |
| 26.47635 |
| 25.53848 |
| 25.82830 |
| 26.20359 |
| 26.34667 |
| 26.20949 |
| 26.34272 |
| 25.93206 |
| 25.93890 |
| 26.55586 |
| 27.28174 |
| 26.36834 |
| 26.36631 |
| 26.30755 |
| 27.29794 |
| 26.34676 |
| 27.24052 |
| 27.35920 |
| 27.35865 |
| 27.35811 |
| 27.13296 |
| 25.73982 |
| 26.34663 |
| 25.73979 |
| 25.73973 |
| 25.83566 |
| 26.34317 |
| 25.91266 |
| 25.97472 |
| 25.93233 |
| 26.15058 |
| 26.99066 |
| 27.10279 |
| 26.68107 |
| 26.68090 |
| 26.29282 |
| 26.30242 |
| 26.36010 |
| 25.53818 |
| 25.71414 |
| 25.70862 |
| 25.08698 |
| 25.08707 |
| 26.03508 |
| 25.67717 |
| 25.98455 |
| 26.08217 |
| 25.98521 |
| 25.94788 |
| 25.47989 |
| 26.37998 |
| 25.19135 |
| 25.19195 |
| 25.72260 |
| 25.71674 |
| 25.71756 |
| 25.71246 |
| 25.71765 |
| 25.62126 |
| 25.71539 |
| 25.72257 |
| 25.19200 |
| 25.19199 |
| 25.71766 |
| 25.72491 |
| 25.19180 |
| 25.71756 |
| 25.19184 |
| 25.71766 |
| 25.69786 |
| 25.74175 |
| 25.19192 |
| 25.71517 |
| 25.90048 |
| 25.24852 |
| 25.32059 |
| 25.56947 |
| 26.00234 |
| 26.10040 |
| 26.02233 |
| 25.96082 |
| 26.04109 |
| 25.84994 |
| 25.84976 |
| 25.90152 |
| 25.81139 |
| 25.28630 |
| 25.81152 |
| 25.81147 |
| 25.28629 |
| 25.81140 |
| 25.81144 |
| 26.28873 |
| 26.28782 |
| 26.29285 |
| 26.34127 |
| 25.28620 |
| 25.81139 |
| 25.81147 |
| 25.91180 |
| 25.81134 |
| 26.28945 |
| 25.81155 |
| 25.85665 |
| 25.81202 |
| 25.90708 |
| 26.24028 |
| 25.65540 |
| 26.10031 |
| 26.33157 |
| 26.62008 |
| 26.71675 |
| 26.17315 |
| 26.26755 |
| 27.83400 |
| 27.87268 |
| 27.96951 |
| 28.16138 |
| 28.45048 |
| 29.39723 |
| 29.73573 |
| 30.02305 |
| 30.49932 |
| 30.59570 |
| 30.74122 |
| 30.83603 |
| 31.31595 |
| 31.69507 |
| 32.08191 |
| 32.17773 |
| 32.27352 |
| 33.01356 |
| 33.13544 |
| 33.22714 |
| 33.32869 |
| 34.28463 |
| 34.43110 |
| 34.85908 |
| 34.75910 |
| 36.82227 |
| 37.22173 |
| 38.59088 |
| 39.16871 |
| 39.40794 |
| 40.31805 |
| 40.29324 |
| 41.60120 |
| 43.01590 |
| 43.95702 |
| 45.00682 |
| 45.77659 |
| 47.20563 |
| 48.17089 |
| 49.41586 |
| 49.41574 |
| 51.23517 |
| 52.03654 |
| 52.76758 |
| 53.53187 |
| 53.94509 |
| 55.16158 |
| 55.75353 |
| 56.66540 |
| 57.04436 |
| 58.26438 |
| 58.63265 |
| 58.68085 |
| 59.37553 |
| 59.47151 |
| 59.45120 |
| 59.56713 |
| 59.50970 |
| 59.45212 |
| 59.29699 |
| 58.20768 |
| 59.36778 |
| 59.35683 |
| 59.35594 |
| 57.80508 |
| 59.29729 |
| 59.50610 |
| 59.68207 |
| 59.33784 |
| 58.00409 |
| 58.05849 |
| 58.02660 |
| 57.48708 |
| 57.72532 |
| 57.55268 |
| 58.19620 |
| 58.92299 |
| 56.17841 |
| 57.47797 |
| 56.67502 |
| 56.16589 |
| 53.75843 |
| 54.73374 |
| 53.85599 |
| 53.54391 |
| 53.45977 |
| 53.02660 |
| 52.92740 |
| 59.91303 |
| 56.51079 |
| 54.42466 |
| 57.58288 |
| 53.23314 |
| 52.25110 |
| 52.72172 |
| 53.07694 |
| 50.85930 |
| 51.19338 |
| 51.41118 |
| 52.52466 |
| 52.55773 |
| 50.72168 |
| 49.74102 |
| 53.54934 |
| 49.88654 |
| 51.52801 |
| 53.73232 |
| 53.33235 |
| 53.63260 |