История дневной ставки SSP /QAR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 1.279174 катарский риал
минимум на
1 южносуданский фунт = 0.008449 катарский риал
Date | SSP/QAR |
---|---|
0.027988 | |
0.028025 | |
0.027956 | |
0.027962 | |
0.027961 | |
0.027949 | |
0.027956 | |
0.027937 | |
0.027952 | |
0.027950 | |
0.027977 | |
0.027950 | |
0.028020 | |
0.027948 | |
0.028015 | |
0.027950 | |
0.028032 | |
0.027948 | |
0.027960 | |
0.027972 | |
0.027959 | |
0.028070 | |
0.028053 | |
0.027992 | |
0.027952 | |
0.027950 | |
0.027957 | |
0.027956 | |
0.027966 | |
0.027950 | |
0.028002 | |
0.027963 | |
0.027948 | |
0.028012 | |
0.027952 | |
0.027952 | |
0.027950 | |
0.027952 | |
0.028007 | |
0.028008 | |
0.027957 | |
0.027962 | |
0.027958 | |
0.027948 | |
0.027951 | |
0.027968 | |
0.027952 | |
0.027948 | |
0.027952 | |
0.027963 | |
0.027948 | |
0.027948 | |
0.027984 | |
0.027948 | |
0.027952 | |
0.027948 | |
0.027942 | |
0.027952 | |
0.027948 | |
0.027956 | |
0.027976 | |
0.027952 | |
0.028018 | |
0.028073 | |
0.027952 | |
0.027985 | |
0.027952 | |
0.028053 | |
0.027952 | |
0.028055 | |
0.027956 | |
0.027954 | |
0.028042 | |
0.028160 | |
0.027952 | |
0.027977 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027954 | |
0.027955 | |
0.027952 | |
0.027944 | |
0.027991 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.028173 | |
0.028068 | |
0.028203 | |
0.028049 | |
0.027952 | |
0.028049 | |
0.027992 | |
0.027952 | |
0.028086 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.028032 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027950 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.028139 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027958 | |
0.028348 | |
0.027952 | |
0.028404 | |
0.027946 | |
0.028423 | |
0.027954 | |
0.028040 | |
0.027952 | |
0.028413 | |
0.027976 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027960 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027951 | |
0.027952 | |
0.027930 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027966 | |
0.027952 | |
0.027948 | |
0.027952 | |
0.028072 | |
0.027954 | |
0.027949 | |
0.027952 | |
0.027952 | |
0.027955 | |
0.027952 | |
0.027950 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027954 | |
0.027956 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027928 | |
0.027958 | |
0.027952 | |
0.027950 | |
0.027950 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.028171 | |
0.027952 | |
0.027952 | |
0.027950 | |
0.027952 | |
0.027950 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027948 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027948 | |
0.027952 | |
0.027952 | |
0.027950 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027950 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027946 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027959 | |
0.027952 | |
0.028009 | |
0.027956 | |
0.027953 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027951 | |
0.027953 | |
0.027952 | |
0.027950 | |
0.027956 | |
0.027950 | |
0.027956 | |
0.027953 | |
0.027955 | |
0.027950 | |
0.027953 | |
0.027951 | |
0.027949 | |
0.027956 | |
0.027951 | |
0.027950 | |
0.027949 | |
0.027951 | |
0.027953 | |
0.027951 | |
0.027951 | |
0.027952 | |
0.027953 | |
0.027951 | |
0.027953 | |
0.027953 | |
0.027953 | |
0.027951 | |
0.027950 | |
0.027952 | |
0.027951 | |
0.027955 | |
0.027952 | |
0.027953 | |
0.027954 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027952 | |
0.027951 | |
0.027952 | |
0.027952 | |
0.027952 | |
0.027951 | |
0.027951 | |
0.027952 | |
0.027990 | |
0.027952 | |
0.027951 | |
0.027952 | |
0.027948 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027955 | |
0.027953 | |
0.027955 | |
0.027952 | |
0.027952 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027951 | |
0.027952 | |
0.027955 | |
0.027959 | |
0.027955 | |
0.027950 | |
0.027951 | |
0.027955 | |
0.027952 | |
0.027952 | |
0.027905 | |
0.027952 | |
0.027879 | |
0.027894 | |
0.028212 | |
0.028212 | |
0.028366 | |
0.028779 | |
0.029786 | |
0.029402 | |
0.029579 | |
0.029018 | |
0.029057 | |
0.029031 | |
0.028483 | |
0.028660 | |
0.029306 | |
0.029012 | |
0.029637 | |
0.029472 | |
0.029335 | |
0.028889 | |
0.028969 | |
0.029218 | |
0.029274 | |
0.029406 | |
0.029446 | |
0.029518 | |
0.029502 | |
0.030476 | |
0.029788 | |
0.030057 | |
0.029719 | |
0.029853 | |
0.030772 | |
0.033673 | |
0.033500 | |
0.033451 | |
0.033329 | |
0.050491 | |
0.050302 | |
0.050640 | |
0.051558 | |
0.194608 | |
0.192971 | |
0.191685 | |
0.191835 | |
0.050662 | |
0.050568 | |
0.051302 | |
0.051055 | |
0.051413 | |
0.050596 | |
0.050537 | |
0.048817 | |
0.048805 | |
0.048548 | |
0.049651 | |
0.050898 | |
0.050196 | |
0.050251 | |
0.050801 | |
0.052236 | |
0.073353 | |
0.072680 | |
0.073542 | |
0.074454 | |
0.074717 | |
0.074986 | |
0.074488 | |
0.088456 | |
0.087799 | |
0.088085 | |
0.089109 | |
0.088454 | |
0.087691 | |
0.088309 | |
0.086995 | |
0.087623 | |
0.087442 | |
0.102614 | |
0.117541 | |
0.117087 | |
0.116477 | |
0.115715 | |
0.116312 | |
0.110889 | |
0.111584 | |
0.111575 | |
0.110164 | |
0.136792 | |
0.137960 | |
0.269322 | |
0.263591 | |
0.266441 | |
0.262696 | |
0.258918 | |
0.259401 | |
0.262399 | |
0.266078 | |
0.264097 | |
0.257289 | |
0.255239 | |
0.257480 | |
0.257204 | |
1.267651 | |
1.275070 | |
1.263046 | |
1.237522 | |
1.230224 | |
1.196051 | |
1.092237 | |
1.100563 |