Istoria de rate de zi cu zi SSP /QAR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 1.279174 rial qatarian
minim asupra
1 liră din Sudanul de Sud = 0.008449 rial qatarian
Istoria Prețul de QAR / SSP
Date | SSP/QAR |
| 0.027988 |
| 0.028025 |
| 0.027956 |
| 0.027962 |
| 0.027961 |
| 0.027949 |
| 0.027956 |
| 0.027937 |
| 0.027952 |
| 0.027950 |
| 0.027977 |
| 0.027950 |
| 0.028020 |
| 0.027948 |
| 0.028015 |
| 0.027950 |
| 0.028032 |
| 0.027948 |
| 0.027960 |
| 0.027972 |
| 0.027959 |
| 0.028070 |
| 0.028053 |
| 0.027992 |
| 0.027952 |
| 0.027950 |
| 0.027957 |
| 0.027956 |
| 0.027966 |
| 0.027950 |
| 0.028002 |
| 0.027963 |
| 0.027948 |
| 0.028012 |
| 0.027952 |
| 0.027952 |
| 0.027950 |
| 0.027952 |
| 0.028007 |
| 0.028008 |
| 0.027957 |
| 0.027962 |
| 0.027958 |
| 0.027948 |
| 0.027951 |
| 0.027968 |
| 0.027952 |
| 0.027948 |
| 0.027952 |
| 0.027963 |
| 0.027948 |
| 0.027948 |
| 0.027984 |
| 0.027948 |
| 0.027952 |
| 0.027948 |
| 0.027942 |
| 0.027952 |
| 0.027948 |
| 0.027956 |
| 0.027976 |
| 0.027952 |
| 0.028018 |
| 0.028073 |
| 0.027952 |
| 0.027985 |
| 0.027952 |
| 0.028053 |
| 0.027952 |
| 0.028055 |
| 0.027956 |
| 0.027954 |
| 0.028042 |
| 0.028160 |
| 0.027952 |
| 0.027977 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027954 |
| 0.027955 |
| 0.027952 |
| 0.027944 |
| 0.027991 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.028173 |
| 0.028068 |
| 0.028203 |
| 0.028049 |
| 0.027952 |
| 0.028049 |
| 0.027992 |
| 0.027952 |
| 0.028086 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.028032 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027950 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.028139 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027958 |
| 0.028348 |
| 0.027952 |
| 0.028404 |
| 0.027946 |
| 0.028423 |
| 0.027954 |
| 0.028040 |
| 0.027952 |
| 0.028413 |
| 0.027976 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027960 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027951 |
| 0.027952 |
| 0.027930 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027966 |
| 0.027952 |
| 0.027948 |
| 0.027952 |
| 0.028072 |
| 0.027954 |
| 0.027949 |
| 0.027952 |
| 0.027952 |
| 0.027955 |
| 0.027952 |
| 0.027950 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027954 |
| 0.027956 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027928 |
| 0.027958 |
| 0.027952 |
| 0.027950 |
| 0.027950 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.028171 |
| 0.027952 |
| 0.027952 |
| 0.027950 |
| 0.027952 |
| 0.027950 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027948 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027948 |
| 0.027952 |
| 0.027952 |
| 0.027950 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027950 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027946 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027959 |
| 0.027952 |
| 0.028009 |
| 0.027956 |
| 0.027953 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027951 |
| 0.027953 |
| 0.027952 |
| 0.027950 |
| 0.027956 |
| 0.027950 |
| 0.027956 |
| 0.027953 |
| 0.027955 |
| 0.027950 |
| 0.027953 |
| 0.027951 |
| 0.027949 |
| 0.027956 |
| 0.027951 |
| 0.027950 |
| 0.027949 |
| 0.027951 |
| 0.027953 |
| 0.027951 |
| 0.027951 |
| 0.027952 |
| 0.027953 |
| 0.027951 |
| 0.027953 |
| 0.027953 |
| 0.027953 |
| 0.027951 |
| 0.027950 |
| 0.027952 |
| 0.027951 |
| 0.027955 |
| 0.027952 |
| 0.027953 |
| 0.027954 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027952 |
| 0.027951 |
| 0.027952 |
| 0.027952 |
| 0.027952 |
| 0.027951 |
| 0.027951 |
| 0.027952 |
| 0.027990 |
| 0.027952 |
| 0.027951 |
| 0.027952 |
| 0.027948 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027955 |
| 0.027953 |
| 0.027955 |
| 0.027952 |
| 0.027952 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027951 |
| 0.027952 |
| 0.027955 |
| 0.027959 |
| 0.027955 |
| 0.027950 |
| 0.027951 |
| 0.027955 |
| 0.027952 |
| 0.027952 |
| 0.027905 |
| 0.027952 |
| 0.027879 |
| 0.027894 |
| 0.028212 |
| 0.028212 |
| 0.028366 |
| 0.028779 |
| 0.029786 |
| 0.029402 |
| 0.029579 |
| 0.029018 |
| 0.029057 |
| 0.029031 |
| 0.028483 |
| 0.028660 |
| 0.029306 |
| 0.029012 |
| 0.029637 |
| 0.029472 |
| 0.029335 |
| 0.028889 |
| 0.028969 |
| 0.029218 |
| 0.029274 |
| 0.029406 |
| 0.029446 |
| 0.029518 |
| 0.029502 |
| 0.030476 |
| 0.029788 |
| 0.030057 |
| 0.029719 |
| 0.029853 |
| 0.030772 |
| 0.033673 |
| 0.033500 |
| 0.033451 |
| 0.033329 |
| 0.050491 |
| 0.050302 |
| 0.050640 |
| 0.051558 |
| 0.194608 |
| 0.192971 |
| 0.191685 |
| 0.191835 |
| 0.050662 |
| 0.050568 |
| 0.051302 |
| 0.051055 |
| 0.051413 |
| 0.050596 |
| 0.050537 |
| 0.048817 |
| 0.048805 |
| 0.048548 |
| 0.049651 |
| 0.050898 |
| 0.050196 |
| 0.050251 |
| 0.050801 |
| 0.052236 |
| 0.073353 |
| 0.072680 |
| 0.073542 |
| 0.074454 |
| 0.074717 |
| 0.074986 |
| 0.074488 |
| 0.088456 |
| 0.087799 |
| 0.088085 |
| 0.089109 |
| 0.088454 |
| 0.087691 |
| 0.088309 |
| 0.086995 |
| 0.087623 |
| 0.087442 |
| 0.102614 |
| 0.117541 |
| 0.117087 |
| 0.116477 |
| 0.115715 |
| 0.116312 |
| 0.110889 |
| 0.111584 |
| 0.111575 |
| 0.110164 |
| 0.136792 |
| 0.137960 |
| 0.269322 |
| 0.263591 |
| 0.266441 |
| 0.262696 |
| 0.258918 |
| 0.259401 |
| 0.262399 |
| 0.266078 |
| 0.264097 |
| 0.257289 |
| 0.255239 |
| 0.257480 |
| 0.257204 |
| 1.267651 |
| 1.275070 |
| 1.263046 |
| 1.237522 |
| 1.230224 |
| 1.196051 |
| 1.092237 |
| 1.100563 |