История дневной ставки SRD /KGS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 21.9393 киргизский сом
минимум на
1 суринамский доллар = 2.2709 киргизский сом
Date | SRD/KGS |
---|---|
2.6752 | |
2.6101 | |
2.5803 | |
2.5573 | |
2.5553 | |
2.5478 | |
2.5544 | |
2.5433 | |
2.5290 | |
2.5423 | |
2.5313 | |
2.4739 | |
2.4567 | |
2.4484 | |
2.4292 | |
2.4509 | |
2.4239 | |
2.4325 | |
2.4244 | |
2.4134 | |
2.3758 | |
2.3829 | |
2.3750 | |
2.3411 | |
2.3424 | |
2.3459 | |
2.3424 | |
2.3505 | |
2.3505 | |
2.3428 | |
2.3365 | |
2.3217 | |
2.3200 | |
2.3195 | |
2.2977 | |
2.2866 | |
2.3052 | |
2.3055 | |
2.3074 | |
2.2874 | |
2.2709 | |
2.2862 | |
2.3288 | |
2.3208 | |
2.3502 | |
2.3204 | |
2.3238 | |
2.3295 | |
2.3437 | |
2.3483 | |
2.3464 | |
2.3500 | |
2.3311 | |
2.3464 | |
2.3469 | |
2.3654 | |
2.5737 | |
2.6052 | |
2.5791 | |
2.6194 | |
2.6822 | |
2.6697 | |
2.6877 | |
2.6770 | |
2.7050 | |
2.6939 | |
2.7095 | |
2.7080 | |
2.6802 | |
2.6895 | |
2.6420 | |
2.7038 | |
2.7322 | |
2.7936 | |
2.8279 | |
2.8618 | |
2.8966 | |
2.9153 | |
2.9269 | |
2.7923 | |
2.9587 | |
2.9003 | |
3.0632 | |
3.1323 | |
3.2541 | |
3.3040 | |
3.3957 | |
3.5165 | |
3.4148 | |
3.3667 | |
3.5599 | |
3.6779 | |
3.5625 | |
3.5851 | |
3.6345 | |
3.6417 | |
3.6807 | |
3.8328 | |
3.7900 | |
3.9554 | |
3.9249 | |
3.9528 | |
4.0246 | |
4.9678 | |
4.8472 | |
4.6769 | |
4.6324 | |
4.0959 | |
4.1758 | |
4.1078 | |
4.0609 | |
4.0188 | |
3.9862 | |
3.9897 | |
4.0158 | |
4.3691 | |
3.9392 | |
3.9363 | |
3.9377 | |
3.9404 | |
3.9416 | |
3.9390 | |
3.9456 | |
3.9435 | |
3.9490 | |
3.9575 | |
3.9616 | |
3.9607 | |
3.9910 | |
3.9573 | |
3.9664 | |
3.9650 | |
3.9775 | |
3.9529 | |
3.9489 | |
3.9547 | |
3.9502 | |
3.9734 | |
3.9782 | |
4.0324 | |
4.0563 | |
4.0564 | |
3.9479 | |
4.0243 | |
5.9808 | |
5.9476 | |
5.9531 | |
5.9827 | |
5.9903 | |
5.9912 | |
5.9908 | |
5.9914 | |
5.9908 | |
5.9912 | |
5.9912 | |
5.9912 | |
5.9913 | |
5.9793 | |
5.9776 | |
5.9736 | |
5.9599 | |
5.9302 | |
5.9303 | |
5.9292 | |
5.9236 | |
5.8734 | |
5.8761 | |
5.8613 | |
5.6978 | |
5.9910 | |
5.9911 | |
5.9911 | |
5.9911 | |
5.9911 | |
5.8505 | |
5.7793 | |
5.6993 | |
5.7403 | |
5.6086 | |
5.6085 | |
5.6044 | |
10.6128 | |
10.5982 | |
10.4819 | |
10.4723 | |
10.4381 | |
10.3734 | |
10.3466 | |
10.2840 | |
10.3353 | |
10.4079 | |
10.3864 | |
10.4591 | |
10.1138 | |
10.0470 | |
10.0399 | |
9.8999 | |
9.8648 | |
9.8751 | |
10.2746 | |
10.5188 | |
10.5777 | |
10.7253 | |
10.7188 | |
10.9363 | |
10.0598 | |
10.0598 | |
10.4053 | |
9.5703 | |
9.3658 | |
9.3658 | |
9.3658 | |
9.3658 | |
9.3658 | |
9.3417 | |
9.3416 | |
9.3325 | |
9.3304 | |
9.3190 | |
9.3278 | |
9.3381 | |
9.3409 | |
9.3417 | |
9.3416 | |
9.3416 | |
9.3416 | |
9.3412 | |
9.3392 | |
9.3403 | |
9.3385 | |
9.3388 | |
9.3390 | |
9.3293 | |
9.3399 | |
9.3390 | |
9.3416 | |
9.3398 | |
9.3394 | |
9.3372 | |
9.3379 | |
9.3399 | |
9.3348 | |
9.3281 | |
9.3231 | |
9.3325 | |
9.3082 | |
9.1965 | |
9.2118 | |
9.2073 | |
9.2127 | |
9.2127 | |
9.2127 | |
9.2127 | |
9.2126 | |
9.2127 | |
9.2048 | |
9.2106 | |
9.2127 | |
9.2127 | |
9.2080 | |
9.2107 | |
9.2096 | |
9.2072 | |
9.2038 | |
9.2087 | |
9.2110 | |
9.2103 | |
9.2116 | |
9.2094 | |
9.2127 | |
9.2126 | |
9.2126 | |
9.2127 | |
9.2119 | |
9.2127 | |
9.2124 | |
9.2127 | |
9.2118 | |
9.2127 | |
9.2122 | |
9.2018 | |
9.1895 | |
9.1828 | |
9.1848 | |
9.1362 | |
9.1362 | |
9.1362 | |
9.1362 | |
9.1362 | |
9.1362 | |
9.1362 | |
9.1362 | |
9.1362 | |
9.1390 | |
9.1502 | |
9.1545 | |
9.1606 | |
9.1207 | |
9.1308 | |
9.1494 | |
9.1572 | |
9.1590 | |
9.1353 | |
9.1652 | |
9.1759 | |
9.2148 | |
9.1694 | |
9.1469 | |
9.1617 | |
9.1458 | |
9.1411 | |
9.1263 | |
9.1352 | |
9.1331 | |
9.1096 | |
9.1155 | |
9.1263 | |
9.2277 | |
9.1669 | |
9.1561 | |
9.2869 | |
9.2906 | |
9.2570 | |
9.3130 | |
9.3097 | |
9.3503 | |
9.3505 | |
9.3598 | |
9.3571 | |
9.2807 | |
9.2819 | |
9.2446 | |
9.2128 | |
9.1940 | |
9.1919 | |
9.1773 | |
9.2207 | |
9.2006 | |
9.2106 | |
9.2148 | |
9.2271 | |
9.2167 | |
9.2401 | |
9.2627 | |
9.3218 | |
9.2033 | |
9.1935 | |
9.2865 | |
9.2968 | |
9.2418 | |
9.1570 | |
9.1104 | |
9.0962 | |
9.0713 | |
9.0178 | |
9.0087 | |
9.0275 | |
9.0791 | |
9.0125 | |
8.9435 | |
9.0873 | |
9.0963 | |
9.1103 | |
9.1707 | |
9.2626 | |
9.2414 | |
9.2457 | |
9.2066 | |
9.2143 | |
9.3041 | |
9.2529 | |
9.2919 | |
9.3208 | |
9.3530 | |
9.2901 | |
9.4573 | |
9.4159 | |
9.4817 | |
9.3905 | |
9.3256 | |
9.5477 | |
9.5539 | |
9.5448 | |
9.6660 | |
9.8302 | |
9.8432 | |
9.6141 | |
9.2745 | |
8.9548 | |
8.8525 | |
8.9829 | |
9.3174 | |
9.7942 | |
9.3263 | |
9.5123 | |
9.5611 | |
9.6133 | |
9.6508 | |
9.4317 | |
9.5346 | |
9.4945 | |
9.6877 | |
9.5708 | |
9.6523 | |
10.4676 | |
10.5402 | |
10.8683 | |
11.2818 | |
11.3302 | |
12.3463 | |
12.3482 | |
12.1907 | |
12.2074 | |
13.2986 | |
14.9877 | |
18.0126 | |
18.0887 | |
18.1608 | |
18.2524 | |
18.6143 | |
18.6282 | |
18.8591 | |
18.9171 | |
18.9979 | |
18.9959 | |
18.9720 | |
18.9884 | |
18.9805 | |
19.1862 | |
19.1622 | |
19.1416 | |
20.2226 | |
19.3562 | |
20.5644 | |
21.8115 | |
21.3505 | |
21.1519 | |
20.9779 | |
20.9374 | |
20.8870 | |
20.9679 | |
20.9221 | |
21.4363 | |
20.5004 | |
20.0706 | |
19.9681 | |
19.1615 | |
18.6603 | |
19.1137 | |
18.6033 | |
18.6184 | |
19.1945 | |
19.0412 | |
18.9251 | |
18.6921 | |
18.4485 | |
18.2381 | |
17.9494 | |
17.5477 | |
17.6431 | |
17.7100 | |
17.8669 | |
18.2288 | |
18.6155 | |
19.3051 | |
19.1848 | |
19.4646 | |
19.4652 | |
18.7114 | |
18.7547 | |
18.7199 | |
18.6773 | |
18.6399 | |
18.4827 | |
18.2235 | |
17.9599 | |
18.1441 | |
18.1432 | |
17.6677 | |
17.9151 | |
17.9163 | |
17.4988 | |
17.5209 | |
17.5191 | |
17.5494 | |
17.5466 | |
17.5209 | |
17.2467 | |
17.1906 | |
16.9029 | |
16.6036 | |
16.5056 | |
16.3923 | |
16.5222 | |
16.4843 | |
16.4272 | |
16.2648 | |
15.8782 | |
15.9188 | |
15.6453 | |
15.5127 | |
15.7555 | |
15.6625 | |
15.5947 | |
15.6482 | |
15.7444 | |
15.6713 | |
15.7728 | |
15.6994 | |
15.8462 | |
15.7656 | |
15.8258 | |
15.6790 | |
15.7999 | |
16.5923 | |
16.5888 | |
16.6606 | |
16.6351 | |
16.6130 | |
16.3351 | |
16.3816 | |
16.3832 | |
16.3625 | |
15.9118 | |
15.7974 | |
15.7361 | |
15.5330 | |
15.3275 | |
15.3300 | |
15.1684 | |
15.0220 | |
14.9625 | |
15.0258 | |
14.9760 | |
15.0066 | |
15.0114 | |
14.9114 | |
14.8479 | |
14.8635 | |
14.8035 | |
14.7676 | |
14.7754 | |
14.7668 | |
14.8323 | |
14.8916 | |
14.8081 | |
14.9461 | |
14.9809 | |
14.9012 | |
14.8023 | |
14.7641 | |
14.7826 | |
14.8879 | |
14.9005 | |
14.9215 | |
14.9727 | |
14.9001 | |
14.8839 | |
14.8482 | |
14.7971 | |
14.7893 | |
14.8647 | |
14.7390 | |
14.7374 | |
14.7096 | |
14.6959 | |
14.6696 | |
14.7008 | |
14.7945 | |
14.7276 | |
14.6432 | |
14.6446 | |
14.5981 | |
14.5877 | |
14.5518 | |
14.5217 | |
14.5456 | |
14.5581 | |
14.6470 | |
14.6064 | |
14.5464 | |
14.5127 | |
14.4452 | |
14.4693 | |
14.4461 | |
14.4815 | |
14.4359 | |
14.4701 | |
14.4384 | |
14.4124 | |
14.4421 | |
14.4390 | |
14.3813 | |
14.3520 | |
14.3449 | |
14.3594 | |
14.3476 | |
14.3419 | |
14.2883 | |
13.7435 | |
13.7752 | |
13.6166 | |
13.6486 | |
13.7274 | |
13.7703 | |
13.7428 | |
13.7244 | |
14.2926 | |
14.3482 | |
14.5249 | |
14.4017 | |
14.4480 | |
14.3622 | |
14.4233 | |
14.4012 | |
14.4454 | |
14.4025 | |
14.3535 | |
14.3888 | |
14.2787 | |
14.3208 | |
14.3108 | |
14.3501 | |
14.2060 | |
14.2566 | |
14.2969 | |
14.2368 | |
14.2963 | |
14.2998 | |
14.2301 | |
14.3068 | |
14.3599 | |
14.2783 | |
14.2843 | |
14.3445 | |
14.2018 | |
14.2116 | |
14.2967 | |
14.2785 | |
14.2306 | |
14.4012 | |
14.4017 | |
14.3376 | |
14.1781 | |
14.0677 | |
13.8947 | |
13.9512 | |
13.7159 | |
13.8090 | |
13.8707 | |
13.7495 | |
13.7948 | |
13.7724 | |
13.8467 | |
13.6989 | |
13.7174 | |
13.6935 | |
13.5406 | |
13.5467 | |
13.7663 | |
13.7567 | |
13.9405 | |
13.9300 | |
13.8976 | |
13.9281 | |
13.8157 | |
13.8770 | |
13.9612 | |
14.1698 | |
14.1563 | |
14.3269 | |
14.2744 | |
14.3185 | |
14.4237 | |
14.4217 | |
14.5814 | |
14.4257 | |
14.4883 | |
14.4959 | |
14.4892 | |
14.4743 | |
14.4851 | |
14.4682 | |
14.4728 | |
14.4313 | |
17.4986 | |
17.4872 | |
17.3658 | |
17.3627 | |
17.3328 | |
17.3495 | |
17.3214 | |
17.3181 | |
17.2879 | |
17.2261 | |
17.2281 | |
17.2582 | |
17.2332 | |
17.2224 | |
17.1386 | |
17.0830 | |
17.1713 | |
17.2375 | |
17.2220 | |
17.2758 | |
17.2793 | |
17.1963 | |
17.1066 | |
17.0991 | |
17.2066 | |
17.1776 | |
17.2971 | |
17.3097 | |
17.1884 | |
17.1398 | |
17.0757 | |
16.9481 | |
16.9822 | |
16.9701 | |
16.9452 | |
16.9412 | |
15.4823 | |
16.4783 | |
16.4822 | |
16.4819 | |
16.4852 | |
16.4834 | |
16.6644 | |
16.2642 | |
16.4682 | |
16.2125 | |
16.2643 | |
16.2644 | |
16.4512 | |
16.4907 | |
16.3858 | |
16.3029 | |
16.2803 | |
16.3045 | |
16.2729 | |
16.2354 | |
16.0488 | |
16.2085 | |
16.1540 | |
16.1546 | |
16.1746 | |
16.1359 | |
16.1034 | |
16.1108 | |
16.1144 | |
16.0459 | |
16.1623 | |
16.2018 | |
16.0696 | |
16.2149 | |
16.0529 | |
16.3225 | |
16.3078 | |
16.1966 | |
16.0881 | |
16.0635 | |
16.0898 | |
16.0878 | |
15.6591 | |
15.6676 | |
15.6650 | |
15.7038 | |
15.7053 | |
15.6952 | |
15.6930 | |
15.7003 | |
15.6916 | |
15.7197 | |
15.7440 | |
15.7328 | |
15.5127 | |
14.9396 | |
14.9269 | |
14.9591 | |
15.5474 | |
15.5393 | |
15.4737 | |
15.3403 | |
15.1374 | |
14.9585 | |
14.9203 | |
14.9186 | |
14.8319 | |
14.6161 | |
14.6559 | |
14.5844 | |
14.3637 | |
14.0767 | |
14.3729 | |
14.5531 | |
14.3369 | |
14.3336 | |
14.1370 | |
14.2394 | |
14.4053 | |
14.4468 | |
14.1427 | |
13.8983 | |
13.7657 | |
13.5730 | |
13.4923 | |
13.3646 | |
12.9957 | |
12.8233 | |
12.6201 | |
12.5927 | |
12.8027 | |
12.6739 | |
12.7183 | |
12.7752 | |
12.7982 | |
12.8523 | |
12.6469 | |
12.7167 | |
13.0809 | |
13.1231 | |
13.1575 | |
13.2087 | |
13.2075 | |
12.9604 | |
12.9917 | |
13.2683 | |
13.2698 | |
13.2670 | |
13.2561 | |
13.0266 |