History of daily rates SRD /KGS since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 21.9393 Kyrgystani som
the minimum on
1 Surinamese dollar = 2.2709 Kyrgystani som
Price history of KGS / SRD
Date | SRD/KGS |
| 2.6101 |
| 2.5803 |
| 2.5573 |
| 2.5553 |
| 2.5478 |
| 2.5544 |
| 2.5433 |
| 2.5290 |
| 2.5423 |
| 2.5313 |
| 2.4739 |
| 2.4567 |
| 2.4484 |
| 2.4292 |
| 2.4509 |
| 2.4239 |
| 2.4325 |
| 2.4244 |
| 2.4134 |
| 2.3758 |
| 2.3829 |
| 2.3750 |
| 2.3411 |
| 2.3424 |
| 2.3459 |
| 2.3424 |
| 2.3505 |
| 2.3505 |
| 2.3428 |
| 2.3365 |
| 2.3217 |
| 2.3200 |
| 2.3195 |
| 2.2977 |
| 2.2866 |
| 2.3052 |
| 2.3055 |
| 2.3074 |
| 2.2874 |
| 2.2709 |
| 2.2862 |
| 2.3288 |
| 2.3208 |
| 2.3502 |
| 2.3204 |
| 2.3238 |
| 2.3295 |
| 2.3437 |
| 2.3483 |
| 2.3464 |
| 2.3500 |
| 2.3311 |
| 2.3464 |
| 2.3469 |
| 2.3654 |
| 2.5737 |
| 2.6052 |
| 2.5791 |
| 2.6194 |
| 2.6822 |
| 2.6697 |
| 2.6877 |
| 2.6770 |
| 2.7050 |
| 2.6939 |
| 2.7095 |
| 2.7080 |
| 2.6802 |
| 2.6895 |
| 2.6420 |
| 2.7038 |
| 2.7322 |
| 2.7936 |
| 2.8279 |
| 2.8618 |
| 2.8966 |
| 2.9153 |
| 2.9269 |
| 2.7923 |
| 2.9587 |
| 2.9003 |
| 3.0632 |
| 3.1323 |
| 3.2541 |
| 3.3040 |
| 3.3957 |
| 3.5165 |
| 3.4148 |
| 3.3667 |
| 3.5599 |
| 3.6779 |
| 3.5625 |
| 3.5851 |
| 3.6345 |
| 3.6417 |
| 3.6807 |
| 3.8328 |
| 3.7900 |
| 3.9554 |
| 3.9249 |
| 3.9528 |
| 4.0246 |
| 4.9678 |
| 4.8472 |
| 4.6769 |
| 4.6324 |
| 4.0959 |
| 4.1758 |
| 4.1078 |
| 4.0609 |
| 4.0188 |
| 3.9862 |
| 3.9897 |
| 4.0158 |
| 4.3691 |
| 3.9392 |
| 3.9363 |
| 3.9377 |
| 3.9404 |
| 3.9416 |
| 3.9390 |
| 3.9456 |
| 3.9435 |
| 3.9490 |
| 3.9575 |
| 3.9616 |
| 3.9607 |
| 3.9910 |
| 3.9573 |
| 3.9664 |
| 3.9650 |
| 3.9775 |
| 3.9529 |
| 3.9489 |
| 3.9547 |
| 3.9502 |
| 3.9734 |
| 3.9782 |
| 4.0324 |
| 4.0563 |
| 4.0564 |
| 3.9479 |
| 4.0243 |
| 5.9808 |
| 5.9476 |
| 5.9531 |
| 5.9827 |
| 5.9903 |
| 5.9912 |
| 5.9908 |
| 5.9914 |
| 5.9908 |
| 5.9912 |
| 5.9912 |
| 5.9912 |
| 5.9913 |
| 5.9793 |
| 5.9776 |
| 5.9736 |
| 5.9599 |
| 5.9302 |
| 5.9303 |
| 5.9292 |
| 5.9236 |
| 5.8734 |
| 5.8761 |
| 5.8613 |
| 5.6978 |
| 5.9910 |
| 5.9911 |
| 5.9911 |
| 5.9911 |
| 5.9911 |
| 5.8505 |
| 5.7793 |
| 5.6993 |
| 5.7403 |
| 5.6086 |
| 5.6085 |
| 5.6044 |
| 10.6128 |
| 10.5982 |
| 10.4819 |
| 10.4723 |
| 10.4381 |
| 10.3734 |
| 10.3466 |
| 10.2840 |
| 10.3353 |
| 10.4079 |
| 10.3864 |
| 10.4591 |
| 10.1138 |
| 10.0470 |
| 10.0399 |
| 9.8999 |
| 9.8648 |
| 9.8751 |
| 10.2746 |
| 10.5188 |
| 10.5777 |
| 10.7253 |
| 10.7188 |
| 10.9363 |
| 10.0598 |
| 10.0598 |
| 10.4053 |
| 9.5703 |
| 9.3658 |
| 9.3658 |
| 9.3658 |
| 9.3658 |
| 9.3658 |
| 9.3417 |
| 9.3416 |
| 9.3325 |
| 9.3304 |
| 9.3190 |
| 9.3278 |
| 9.3381 |
| 9.3409 |
| 9.3417 |
| 9.3416 |
| 9.3416 |
| 9.3416 |
| 9.3412 |
| 9.3392 |
| 9.3403 |
| 9.3385 |
| 9.3388 |
| 9.3390 |
| 9.3293 |
| 9.3399 |
| 9.3390 |
| 9.3416 |
| 9.3398 |
| 9.3394 |
| 9.3372 |
| 9.3379 |
| 9.3399 |
| 9.3348 |
| 9.3281 |
| 9.3231 |
| 9.3325 |
| 9.3082 |
| 9.1965 |
| 9.2118 |
| 9.2073 |
| 9.2127 |
| 9.2127 |
| 9.2127 |
| 9.2127 |
| 9.2126 |
| 9.2127 |
| 9.2048 |
| 9.2106 |
| 9.2127 |
| 9.2127 |
| 9.2080 |
| 9.2107 |
| 9.2096 |
| 9.2072 |
| 9.2038 |
| 9.2087 |
| 9.2110 |
| 9.2103 |
| 9.2116 |
| 9.2094 |
| 9.2127 |
| 9.2126 |
| 9.2126 |
| 9.2127 |
| 9.2119 |
| 9.2127 |
| 9.2124 |
| 9.2127 |
| 9.2118 |
| 9.2127 |
| 9.2122 |
| 9.2018 |
| 9.1895 |
| 9.1828 |
| 9.1848 |
| 9.1362 |
| 9.1362 |
| 9.1362 |
| 9.1362 |
| 9.1362 |
| 9.1362 |
| 9.1362 |
| 9.1362 |
| 9.1362 |
| 9.1390 |
| 9.1502 |
| 9.1545 |
| 9.1606 |
| 9.1207 |
| 9.1308 |
| 9.1494 |
| 9.1572 |
| 9.1590 |
| 9.1353 |
| 9.1652 |
| 9.1759 |
| 9.2148 |
| 9.1694 |
| 9.1469 |
| 9.1617 |
| 9.1458 |
| 9.1411 |
| 9.1263 |
| 9.1352 |
| 9.1331 |
| 9.1096 |
| 9.1155 |
| 9.1263 |
| 9.2277 |
| 9.1669 |
| 9.1561 |
| 9.2869 |
| 9.2906 |
| 9.2570 |
| 9.3130 |
| 9.3097 |
| 9.3503 |
| 9.3505 |
| 9.3598 |
| 9.3571 |
| 9.2807 |
| 9.2819 |
| 9.2446 |
| 9.2128 |
| 9.1940 |
| 9.1919 |
| 9.1773 |
| 9.2207 |
| 9.2006 |
| 9.2106 |
| 9.2148 |
| 9.2271 |
| 9.2167 |
| 9.2401 |
| 9.2627 |
| 9.3218 |
| 9.2033 |
| 9.1935 |
| 9.2865 |
| 9.2968 |
| 9.2418 |
| 9.1570 |
| 9.1104 |
| 9.0962 |
| 9.0713 |
| 9.0178 |
| 9.0087 |
| 9.0275 |
| 9.0791 |
| 9.0125 |
| 8.9435 |
| 9.0873 |
| 9.0963 |
| 9.1103 |
| 9.1707 |
| 9.2626 |
| 9.2414 |
| 9.2457 |
| 9.2066 |
| 9.2143 |
| 9.3041 |
| 9.2529 |
| 9.2919 |
| 9.3208 |
| 9.3530 |
| 9.2901 |
| 9.4573 |
| 9.4159 |
| 9.4817 |
| 9.3905 |
| 9.3256 |
| 9.5477 |
| 9.5539 |
| 9.5448 |
| 9.6660 |
| 9.8302 |
| 9.8432 |
| 9.6141 |
| 9.2745 |
| 8.9548 |
| 8.8525 |
| 8.9829 |
| 9.3174 |
| 9.7942 |
| 9.3263 |
| 9.5123 |
| 9.5611 |
| 9.6133 |
| 9.6508 |
| 9.4317 |
| 9.5346 |
| 9.4945 |
| 9.6877 |
| 9.5708 |
| 9.6523 |
| 10.4676 |
| 10.5402 |
| 10.8683 |
| 11.2818 |
| 11.3302 |
| 12.3463 |
| 12.3482 |
| 12.1907 |
| 12.2074 |
| 13.2986 |
| 14.9877 |
| 18.0126 |
| 18.0887 |
| 18.1608 |
| 18.2524 |
| 18.6143 |
| 18.6282 |
| 18.8591 |
| 18.9171 |
| 18.9979 |
| 18.9959 |
| 18.9720 |
| 18.9884 |
| 18.9805 |
| 19.1862 |
| 19.1622 |
| 19.1416 |
| 20.2226 |
| 19.3562 |
| 20.5644 |
| 21.8115 |
| 21.3505 |
| 21.1519 |
| 20.9779 |
| 20.9374 |
| 20.8870 |
| 20.9679 |
| 20.9221 |
| 21.4363 |
| 20.5004 |
| 20.0706 |
| 19.9681 |
| 19.1615 |
| 18.6603 |
| 19.1137 |
| 18.6033 |
| 18.6184 |
| 19.1945 |
| 19.0412 |
| 18.9251 |
| 18.6921 |
| 18.4485 |
| 18.2381 |
| 17.9494 |
| 17.5477 |
| 17.6431 |
| 17.7100 |
| 17.8669 |
| 18.2288 |
| 18.6155 |
| 19.3051 |
| 19.1848 |
| 19.4646 |
| 19.4652 |
| 18.7114 |
| 18.7547 |
| 18.7199 |
| 18.6773 |
| 18.6399 |
| 18.4827 |
| 18.2235 |
| 17.9599 |
| 18.1441 |
| 18.1432 |
| 17.6677 |
| 17.9151 |
| 17.9163 |
| 17.4988 |
| 17.5209 |
| 17.5191 |
| 17.5494 |
| 17.5466 |
| 17.5209 |
| 17.2467 |
| 17.1906 |
| 16.9029 |
| 16.6036 |
| 16.5056 |
| 16.3923 |
| 16.5222 |
| 16.4843 |
| 16.4272 |
| 16.2648 |
| 15.8782 |
| 15.9188 |
| 15.6453 |
| 15.5127 |
| 15.7555 |
| 15.6625 |
| 15.5947 |
| 15.6482 |
| 15.7444 |
| 15.6713 |
| 15.7728 |
| 15.6994 |
| 15.8462 |
| 15.7656 |
| 15.8258 |
| 15.6790 |
| 15.7999 |
| 16.5923 |
| 16.5888 |
| 16.6606 |
| 16.6351 |
| 16.6130 |
| 16.3351 |
| 16.3816 |
| 16.3832 |
| 16.3625 |
| 15.9118 |
| 15.7974 |
| 15.7361 |
| 15.5330 |
| 15.3275 |
| 15.3300 |
| 15.1684 |
| 15.0220 |
| 14.9625 |
| 15.0258 |
| 14.9760 |
| 15.0066 |
| 15.0114 |
| 14.9114 |
| 14.8479 |
| 14.8635 |
| 14.8035 |
| 14.7676 |
| 14.7754 |
| 14.7668 |
| 14.8323 |
| 14.8916 |
| 14.8081 |
| 14.9461 |
| 14.9809 |
| 14.9012 |
| 14.8023 |
| 14.7641 |
| 14.7826 |
| 14.8879 |
| 14.9005 |
| 14.9215 |
| 14.9727 |
| 14.9001 |
| 14.8839 |
| 14.8482 |
| 14.7971 |
| 14.7893 |
| 14.8647 |
| 14.7390 |
| 14.7374 |
| 14.7096 |
| 14.6959 |
| 14.6696 |
| 14.7008 |
| 14.7945 |
| 14.7276 |
| 14.6432 |
| 14.6446 |
| 14.5981 |
| 14.5877 |
| 14.5518 |
| 14.5217 |
| 14.5456 |
| 14.5581 |
| 14.6470 |
| 14.6064 |
| 14.5464 |
| 14.5127 |
| 14.4452 |
| 14.4693 |
| 14.4461 |
| 14.4815 |
| 14.4359 |
| 14.4701 |
| 14.4384 |
| 14.4124 |
| 14.4421 |
| 14.4390 |
| 14.3813 |
| 14.3520 |
| 14.3449 |
| 14.3594 |
| 14.3476 |
| 14.3419 |
| 14.2883 |
| 13.7435 |
| 13.7752 |
| 13.6166 |
| 13.6486 |
| 13.7274 |
| 13.7703 |
| 13.7428 |
| 13.7244 |
| 14.2926 |
| 14.3482 |
| 14.5249 |
| 14.4017 |
| 14.4480 |
| 14.3622 |
| 14.4233 |
| 14.4012 |
| 14.4454 |
| 14.4025 |
| 14.3535 |
| 14.3888 |
| 14.2787 |
| 14.3208 |
| 14.3108 |
| 14.3501 |
| 14.2060 |
| 14.2566 |
| 14.2969 |
| 14.2368 |
| 14.2963 |
| 14.2998 |
| 14.2301 |
| 14.3068 |
| 14.3599 |
| 14.2783 |
| 14.2843 |
| 14.3445 |
| 14.2018 |
| 14.2116 |
| 14.2967 |
| 14.2785 |
| 14.2306 |
| 14.4012 |
| 14.4017 |
| 14.3376 |
| 14.1781 |
| 14.0677 |
| 13.8947 |
| 13.9512 |
| 13.7159 |
| 13.8090 |
| 13.8707 |
| 13.7495 |
| 13.7948 |
| 13.7724 |
| 13.8467 |
| 13.6989 |
| 13.7174 |
| 13.6935 |
| 13.5406 |
| 13.5467 |
| 13.7663 |
| 13.7567 |
| 13.9405 |
| 13.9300 |
| 13.8976 |
| 13.9281 |
| 13.8157 |
| 13.8770 |
| 13.9612 |
| 14.1698 |
| 14.1563 |
| 14.3269 |
| 14.2744 |
| 14.3185 |
| 14.4237 |
| 14.4217 |
| 14.5814 |
| 14.4257 |
| 14.4883 |
| 14.4959 |
| 14.4892 |
| 14.4743 |
| 14.4851 |
| 14.4682 |
| 14.4728 |
| 14.4313 |
| 17.4986 |
| 17.4872 |
| 17.3658 |
| 17.3627 |
| 17.3328 |
| 17.3495 |
| 17.3214 |
| 17.3181 |
| 17.2879 |
| 17.2261 |
| 17.2281 |
| 17.2582 |
| 17.2332 |
| 17.2224 |
| 17.1386 |
| 17.0830 |
| 17.1713 |
| 17.2375 |
| 17.2220 |
| 17.2758 |
| 17.2793 |
| 17.1963 |
| 17.1066 |
| 17.0991 |
| 17.2066 |
| 17.1776 |
| 17.2971 |
| 17.3097 |
| 17.1884 |
| 17.1398 |
| 17.0757 |
| 16.9481 |
| 16.9822 |
| 16.9701 |
| 16.9452 |
| 16.9412 |
| 15.4823 |
| 16.4783 |
| 16.4822 |
| 16.4819 |
| 16.4852 |
| 16.4834 |
| 16.6644 |
| 16.2642 |
| 16.4682 |
| 16.2125 |
| 16.2643 |
| 16.2644 |
| 16.4512 |
| 16.4907 |
| 16.3858 |
| 16.3029 |
| 16.2803 |
| 16.3045 |
| 16.2729 |
| 16.2354 |
| 16.0488 |
| 16.2085 |
| 16.1540 |
| 16.1546 |
| 16.1746 |
| 16.1359 |
| 16.1034 |
| 16.1108 |
| 16.1144 |
| 16.0459 |
| 16.1623 |
| 16.2018 |
| 16.0696 |
| 16.2149 |
| 16.0529 |
| 16.3225 |
| 16.3078 |
| 16.1966 |
| 16.0881 |
| 16.0635 |
| 16.0898 |
| 16.0878 |
| 15.6591 |
| 15.6676 |
| 15.6650 |
| 15.7038 |
| 15.7053 |
| 15.6952 |
| 15.6930 |
| 15.7003 |
| 15.6916 |
| 15.7197 |
| 15.7440 |
| 15.7328 |
| 15.5127 |
| 14.9396 |
| 14.9269 |
| 14.9591 |
| 15.5474 |
| 15.5393 |
| 15.4737 |
| 15.3403 |
| 15.1374 |
| 14.9585 |
| 14.9203 |
| 14.9186 |
| 14.8319 |
| 14.6161 |
| 14.6559 |
| 14.5844 |
| 14.3637 |
| 14.0767 |
| 14.3729 |
| 14.5531 |
| 14.3369 |
| 14.3336 |
| 14.1370 |
| 14.2394 |
| 14.4053 |
| 14.4468 |
| 14.1427 |
| 13.8983 |
| 13.7657 |
| 13.5730 |
| 13.4923 |
| 13.3646 |
| 12.9957 |
| 12.8233 |
| 12.6201 |
| 12.5927 |
| 12.8027 |
| 12.6739 |
| 12.7183 |
| 12.7752 |
| 12.7982 |
| 12.8523 |
| 12.6469 |
| 12.7167 |
| 13.0809 |
| 13.1231 |
| 13.1575 |
| 13.2087 |
| 13.2075 |
| 12.9604 |
| 12.9917 |
| 13.2683 |
| 13.2698 |
| 13.2670 |
| 13.2561 |
| 13.0266 |