История дневной ставки SKK /AUD с Понедельник, 26 Май 2003.
Максимально было достигнуто
1 Словацкая крона = 0.06851 австралийский доллар
минимум на
1 Словацкая крона = 0.04551 австралийский доллар
Date | SKK/AUD |
---|---|
0.05397 | |
0.05421 | |
0.05482 | |
0.05475 | |
0.05458 | |
0.05493 | |
0.05502 | |
0.05504 | |
0.05486 | |
0.05537 | |
0.05509 | |
0.05476 | |
0.05477 | |
0.05502 | |
0.05437 | |
0.05496 | |
0.05463 | |
0.05411 | |
0.05380 | |
0.05374 | |
0.05409 | |
0.05444 | |
0.05437 | |
0.05501 | |
0.05538 | |
0.05568 | |
0.05484 | |
0.05531 | |
0.05590 | |
0.05528 | |
0.05468 | |
0.05468 | |
0.05475 | |
0.05511 | |
0.05549 | |
0.05547 | |
0.05590 | |
0.05641 | |
0.05581 | |
0.05557 | |
0.05435 | |
0.05455 | |
0.05474 | |
0.05472 | |
0.05428 | |
0.05426 | |
0.05294 | |
0.05290 | |
0.05377 | |
0.05444 | |
0.05397 | |
0.05386 | |
0.05383 | |
0.05499 | |
0.05475 | |
0.05414 | |
0.05349 | |
0.05270 | |
0.05225 | |
0.05133 | |
0.05111 | |
0.05170 | |
0.05103 | |
0.05134 | |
0.05161 | |
0.05156 | |
0.05206 | |
0.05237 | |
0.05253 | |
0.05183 | |
0.05195 | |
0.05162 | |
0.05147 | |
0.05118 | |
0.05136 | |
0.05121 | |
0.05185 | |
0.05189 | |
0.05120 | |
0.05019 | |
0.04934 | |
0.04945 | |
0.04878 | |
0.04849 | |
0.04811 | |
0.04796 | |
0.04807 | |
0.04844 | |
0.04850 | |
0.04884 | |
0.04946 | |
0.04947 | |
0.05040 | |
0.05074 | |
0.05010 | |
0.04981 | |
0.04938 | |
0.04970 | |
0.05005 | |
0.04969 | |
0.05042 | |
0.04948 | |
0.04955 | |
0.04944 | |
0.05046 | |
0.04921 | |
0.05128 | |
0.05225 | |
0.05263 | |
0.05328 | |
0.05274 | |
0.05254 | |
0.05252 | |
0.05239 | |
0.05213 | |
0.05198 | |
0.05265 | |
0.05253 | |
0.05314 | |
0.05246 | |
0.05164 | |
0.05137 | |
0.05188 | |
0.05119 | |
0.05144 | |
0.05198 | |
0.05219 | |
0.05290 | |
0.05333 | |
0.05362 | |
0.05323 | |
0.05300 | |
0.05371 | |
0.05408 | |
0.05327 | |
0.05315 | |
0.05355 | |
0.05307 | |
0.05335 | |
0.05266 | |
0.05223 | |
0.05232 | |
0.05248 | |
0.05216 | |
0.05217 | |
0.05244 | |
0.05231 | |
0.05191 | |
0.05140 | |
0.05159 | |
0.05143 | |
0.05148 | |
0.05184 | |
0.05123 | |
0.05115 | |
0.05114 | |
0.05139 | |
0.05145 | |
0.05102 | |
0.05173 | |
0.05189 | |
0.05248 | |
0.05224 | |
0.05217 | |
0.05237 | |
0.05303 | |
0.05347 | |
0.05362 | |
0.05353 | |
0.05421 | |
0.05384 | |
0.05389 | |
0.05379 | |
0.05392 | |
0.05479 | |
0.05509 | |
0.05538 | |
0.05439 | |
0.05440 | |
0.05465 | |
0.05400 | |
0.05408 | |
0.05389 | |
0.05371 | |
0.05461 | |
0.05464 | |
0.05445 | |
0.05486 | |
0.05458 | |
0.05416 | |
0.05429 | |
0.05384 | |
0.05433 | |
0.05402 | |
0.05406 | |
0.05342 | |
0.05444 | |
0.05525 | |
0.05554 | |
0.05534 | |
0.05632 | |
0.05572 | |
0.05687 | |
0.05665 | |
0.05860 | |
0.05938 | |
0.06081 | |
0.06073 | |
0.05735 | |
0.05649 | |
0.05447 | |
0.05362 | |
0.05414 | |
0.05489 | |
0.05409 | |
0.05358 | |
0.05358 | |
0.05357 | |
0.05311 | |
0.05316 | |
0.05378 | |
0.05380 | |
0.05393 | |
0.05393 | |
0.05402 | |
0.05348 | |
0.05362 | |
0.05387 | |
0.05388 | |
0.05402 | |
0.05410 | |
0.05358 | |
0.05388 | |
0.05323 | |
0.05342 | |
0.05422 | |
0.05443 | |
0.05445 | |
0.05511 | |
0.05519 | |
0.05362 | |
0.05291 | |
0.05311 | |
0.05340 | |
0.05379 | |
0.05432 | |
0.05437 | |
0.05397 | |
0.05356 | |
0.05369 | |
0.05357 | |
0.05369 | |
0.05317 | |
0.05263 | |
0.05239 | |
0.05231 | |
0.05248 | |
0.05231 | |
0.05278 | |
0.05301 | |
0.05285 | |
0.05307 | |
0.05260 | |
0.05265 | |
0.05301 | |
0.05262 | |
0.05294 | |
0.05271 | |
0.05290 | |
0.05333 | |
0.05418 | |
0.05368 | |
0.05250 | |
0.05242 | |
0.05123 | |
0.05208 | |
0.05212 | |
0.05194 | |
0.05250 | |
0.05348 | |
0.05381 | |
0.05388 | |
0.05395 | |
0.05317 | |
0.05379 | |
0.05422 | |
0.05413 | |
0.05349 | |
0.05278 | |
0.05200 | |
0.05209 | |
0.05195 | |
0.05246 | |
0.05260 | |
0.05243 | |
0.05224 | |
0.05266 | |
0.05242 | |
0.05214 | |
0.05139 | |
0.05076 | |
0.05115 | |
0.05162 | |
0.05262 | |
0.05268 | |
0.05324 | |
0.05331 | |
0.05287 | |
0.05312 | |
0.05332 | |
0.05332 | |
0.05313 | |
0.05203 | |
0.05208 | |
0.05204 | |
0.05196 | |
0.05211 | |
0.05076 | |
0.05081 | |
0.05115 | |
0.05065 | |
0.05112 | |
0.05102 | |
0.05103 | |
0.05192 | |
0.05181 | |
0.05194 | |
0.05158 | |
0.05085 | |
0.04995 | |
0.04992 | |
0.05024 | |
0.04976 | |
0.04957 | |
0.04981 | |
0.04947 | |
0.04970 | |
0.05011 | |
0.04940 | |
0.04976 | |
0.04948 | |
0.04903 | |
0.04874 | |
0.04889 | |
0.04973 | |
0.04924 | |
0.04895 | |
0.04873 | |
0.04924 | |
0.04991 | |
0.04966 | |
0.04993 | |
0.04911 | |
0.04908 | |
0.04810 | |
0.04767 | |
0.04655 | |
0.04685 | |
0.04657 | |
0.04731 | |
0.04609 | |
0.04671 | |
0.04631 | |
0.04576 | |
0.04581 | |
0.04601 | |
0.04661 | |
0.04701 | |
0.04706 | |
0.04708 | |
0.04775 | |
0.04824 | |
0.04830 | |
0.04761 | |
0.04711 | |
0.04779 | |
0.04706 | |
0.04786 | |
0.04714 | |
0.04749 | |
0.04788 | |
0.04749 | |
0.04789 | |
0.04864 | |
0.04840 | |
0.04891 | |
0.04922 | |
0.04932 | |
0.04877 | |
0.04900 | |
0.04923 | |
0.04836 | |
0.04806 | |
0.04923 | |
0.04880 | |
0.04854 | |
0.04856 | |
0.04923 | |
0.04977 | |
0.05048 | |
0.05063 | |
0.05117 | |
0.05136 | |
0.05149 | |
0.05167 | |
0.05132 | |
0.04961 | |
0.04832 | |
0.04867 | |
0.05008 | |
0.04939 | |
0.04936 | |
0.04911 | |
0.04917 | |
0.04933 | |
0.05075 | |
0.05178 | |
0.05269 | |
0.05185 | |
0.05104 | |
0.05117 | |
0.05248 | |
0.05160 | |
0.04950 | |
0.05004 | |
0.05043 | |
0.05043 | |
0.04938 | |
0.04874 | |
0.04920 | |
0.05008 | |
0.06779 | |
0.06765 | |
0.06779 | |
0.06454 | |
0.06523 | |
0.06608 | |
0.06406 | |
0.06252 | |
0.06214 | |
0.06812 | |
0.06348 | |
0.06644 | |
0.06332 | |
0.05909 | |
0.05801 | |
0.05837 | |
0.05750 | |
0.05698 | |
0.05660 | |
0.05605 | |
0.05595 | |
0.05555 | |
0.05464 | |
0.05407 | |
0.05437 | |
0.05453 | |
0.05451 | |
0.05413 | |
0.05462 | |
0.05460 | |
0.05404 | |
0.05445 | |
0.05404 | |
0.05452 | |
0.05444 | |
0.05530 | |
0.05604 | |
0.05684 | |
0.05630 | |
0.05743 | |
0.05687 | |
0.05541 | |
0.05377 | |
0.05318 | |
0.05331 | |
0.05331 | |
0.05416 | |
0.05543 | |
0.05576 | |
0.05493 | |
0.05600 | |
0.05527 | |
0.05491 | |
0.05566 | |
0.05533 | |
0.05514 | |
0.05631 | |
0.05489 | |
0.05468 | |
0.05224 | |
0.05198 | |
0.05340 | |
0.05227 | |
0.05214 | |
0.05298 | |
0.05390 | |
0.05509 | |
0.05558 | |
0.05521 | |
0.05457 | |
0.05563 | |
0.05366 | |
0.05343 | |
0.05339 | |
0.05195 | |
0.05244 | |
0.05256 | |
0.05265 | |
0.05269 | |
0.05283 | |
0.05260 | |
0.05368 | |
0.05449 | |
0.05445 | |
0.05399 | |
0.05472 | |
0.05456 | |
0.05407 | |
0.05400 | |
0.05435 | |
0.05469 | |
0.05521 | |
0.05584 | |
0.05627 | |
0.05513 | |
0.05544 | |
0.05568 | |
0.05532 | |
0.05562 | |
0.05448 | |
0.05476 | |
0.05538 | |
0.05568 | |
0.05602 | |
0.05607 | |
0.05595 | |
0.05530 | |
0.05573 | |
0.05477 | |
0.05490 | |
0.05498 | |
0.05517 | |
0.05619 | |
0.05659 | |
0.05630 | |
0.05586 | |
0.05608 | |
0.05542 | |
0.05596 | |
0.05610 | |
0.05554 | |
0.05592 | |
0.05533 | |
0.05563 | |
0.05556 | |
0.05656 | |
0.05715 | |
0.05704 | |
0.05663 | |
0.05600 | |
0.05714 | |
0.05579 | |
0.05672 | |
0.05572 | |
0.05480 | |
0.05518 | |
0.05514 | |
0.05615 | |
0.05648 | |
0.05604 | |
0.05412 | |
0.05377 | |
0.05334 | |
0.05352 | |
0.05351 | |
0.05342 | |
0.05355 | |
0.05417 | |
0.05337 | |
0.05328 | |
0.05355 | |
0.05368 | |
0.05258 | |
0.05210 | |
0.05312 | |
0.05291 | |
0.05329 | |
0.05347 | |
0.05320 | |
0.05306 | |
0.05328 | |
0.05277 | |
0.05187 | |
0.05290 | |
0.05266 | |
0.05287 | |
0.05424 | |
0.05396 | |
0.05376 | |
0.05334 | |
0.05360 | |
0.05318 | |
0.05250 | |
0.05324 | |
0.05363 | |
0.05276 | |
0.05246 | |
0.05193 | |
0.05270 | |
0.05332 | |
0.05448 | |
0.05507 | |
0.05547 | |
0.05513 | |
0.05473 | |
0.05528 | |
0.05633 | |
0.05557 | |
0.05558 | |
0.05559 | |
0.05635 | |
0.05534 | |
0.05551 | |
0.05497 | |
0.05463 | |
0.05503 | |
0.05583 | |
0.05632 | |
0.05726 | |
0.05727 | |
0.05742 | |
0.05823 | |
0.05821 | |
0.05823 | |
0.05748 | |
0.05616 | |
0.05528 | |
0.05560 | |
0.05660 | |
0.05668 | |
0.05684 | |
0.05707 | |
0.05602 | |
0.05653 | |
0.05723 | |
0.05768 | |
0.05840 | |
0.05791 | |
0.05717 | |
0.05633 | |
0.05709 | |
0.05682 | |
0.05678 | |
0.05679 | |
0.05630 | |
0.05662 | |
0.05724 | |
0.05783 | |
0.05819 | |
0.05821 | |
0.05801 | |
0.05659 | |
0.05700 | |
0.05791 | |
0.05667 | |
0.05501 | |
0.05364 | |
0.05347 | |
0.05297 | |
0.05399 | |
0.05441 | |
0.05536 | |
0.05431 | |
0.05348 | |
0.05396 | |
0.05354 | |
0.05424 | |
0.05438 | |
0.05378 | |
0.05417 | |
0.05454 | |
0.05483 | |
0.05578 | |
0.05613 | |
0.05495 | |
0.05479 | |
0.05467 | |
0.05435 | |
0.05469 | |
0.05335 | |
0.05427 | |
0.05538 | |
0.05588 | |
0.05621 | |
0.05675 | |
0.05690 | |
0.05607 | |
0.05638 | |
0.05680 | |
0.05637 | |
0.05549 | |
0.05625 | |
0.05725 | |
0.05809 | |
0.05750 | |
0.05789 | |
0.05678 | |
0.05534 | |
0.05686 | |
0.05770 | |
0.05881 | |
0.05920 | |
0.05948 | |
0.05967 |