Povijest dnevnih stopa SKK /AUD od Ponedjeljak, 26 Svibanj 2003.
Najveća je dogovor o
1 slovačka kruna = 0.06851 australski dolar
Minimalni na
1 slovačka kruna = 0.04551 australski dolar
povijest Cijena AUD / SKK
Date | SKK/AUD |
| 0.05397 |
| 0.05421 |
| 0.05482 |
| 0.05475 |
| 0.05458 |
| 0.05493 |
| 0.05502 |
| 0.05504 |
| 0.05486 |
| 0.05537 |
| 0.05509 |
| 0.05476 |
| 0.05477 |
| 0.05502 |
| 0.05437 |
| 0.05496 |
| 0.05463 |
| 0.05411 |
| 0.05380 |
| 0.05374 |
| 0.05409 |
| 0.05444 |
| 0.05437 |
| 0.05501 |
| 0.05538 |
| 0.05568 |
| 0.05484 |
| 0.05531 |
| 0.05590 |
| 0.05528 |
| 0.05468 |
| 0.05468 |
| 0.05475 |
| 0.05511 |
| 0.05549 |
| 0.05547 |
| 0.05590 |
| 0.05641 |
| 0.05581 |
| 0.05557 |
| 0.05435 |
| 0.05455 |
| 0.05474 |
| 0.05472 |
| 0.05428 |
| 0.05426 |
| 0.05294 |
| 0.05290 |
| 0.05377 |
| 0.05444 |
| 0.05397 |
| 0.05386 |
| 0.05383 |
| 0.05499 |
| 0.05475 |
| 0.05414 |
| 0.05349 |
| 0.05270 |
| 0.05225 |
| 0.05133 |
| 0.05111 |
| 0.05170 |
| 0.05103 |
| 0.05134 |
| 0.05161 |
| 0.05156 |
| 0.05206 |
| 0.05237 |
| 0.05253 |
| 0.05183 |
| 0.05195 |
| 0.05162 |
| 0.05147 |
| 0.05118 |
| 0.05136 |
| 0.05121 |
| 0.05185 |
| 0.05189 |
| 0.05120 |
| 0.05019 |
| 0.04934 |
| 0.04945 |
| 0.04878 |
| 0.04849 |
| 0.04811 |
| 0.04796 |
| 0.04807 |
| 0.04844 |
| 0.04850 |
| 0.04884 |
| 0.04946 |
| 0.04947 |
| 0.05040 |
| 0.05074 |
| 0.05010 |
| 0.04981 |
| 0.04938 |
| 0.04970 |
| 0.05005 |
| 0.04969 |
| 0.05042 |
| 0.04948 |
| 0.04955 |
| 0.04944 |
| 0.05046 |
| 0.04921 |
| 0.05128 |
| 0.05225 |
| 0.05263 |
| 0.05328 |
| 0.05274 |
| 0.05254 |
| 0.05252 |
| 0.05239 |
| 0.05213 |
| 0.05198 |
| 0.05265 |
| 0.05253 |
| 0.05314 |
| 0.05246 |
| 0.05164 |
| 0.05137 |
| 0.05188 |
| 0.05119 |
| 0.05144 |
| 0.05198 |
| 0.05219 |
| 0.05290 |
| 0.05333 |
| 0.05362 |
| 0.05323 |
| 0.05300 |
| 0.05371 |
| 0.05408 |
| 0.05327 |
| 0.05315 |
| 0.05355 |
| 0.05307 |
| 0.05335 |
| 0.05266 |
| 0.05223 |
| 0.05232 |
| 0.05248 |
| 0.05216 |
| 0.05217 |
| 0.05244 |
| 0.05231 |
| 0.05191 |
| 0.05140 |
| 0.05159 |
| 0.05143 |
| 0.05148 |
| 0.05184 |
| 0.05123 |
| 0.05115 |
| 0.05114 |
| 0.05139 |
| 0.05145 |
| 0.05102 |
| 0.05173 |
| 0.05189 |
| 0.05248 |
| 0.05224 |
| 0.05217 |
| 0.05237 |
| 0.05303 |
| 0.05347 |
| 0.05362 |
| 0.05353 |
| 0.05421 |
| 0.05384 |
| 0.05389 |
| 0.05379 |
| 0.05392 |
| 0.05479 |
| 0.05509 |
| 0.05538 |
| 0.05439 |
| 0.05440 |
| 0.05465 |
| 0.05400 |
| 0.05408 |
| 0.05389 |
| 0.05371 |
| 0.05461 |
| 0.05464 |
| 0.05445 |
| 0.05486 |
| 0.05458 |
| 0.05416 |
| 0.05429 |
| 0.05384 |
| 0.05433 |
| 0.05402 |
| 0.05406 |
| 0.05342 |
| 0.05444 |
| 0.05525 |
| 0.05554 |
| 0.05534 |
| 0.05632 |
| 0.05572 |
| 0.05687 |
| 0.05665 |
| 0.05860 |
| 0.05938 |
| 0.06081 |
| 0.06073 |
| 0.05735 |
| 0.05649 |
| 0.05447 |
| 0.05362 |
| 0.05414 |
| 0.05489 |
| 0.05409 |
| 0.05358 |
| 0.05358 |
| 0.05357 |
| 0.05311 |
| 0.05316 |
| 0.05378 |
| 0.05380 |
| 0.05393 |
| 0.05393 |
| 0.05402 |
| 0.05348 |
| 0.05362 |
| 0.05387 |
| 0.05388 |
| 0.05402 |
| 0.05410 |
| 0.05358 |
| 0.05388 |
| 0.05323 |
| 0.05342 |
| 0.05422 |
| 0.05443 |
| 0.05445 |
| 0.05511 |
| 0.05519 |
| 0.05362 |
| 0.05291 |
| 0.05311 |
| 0.05340 |
| 0.05379 |
| 0.05432 |
| 0.05437 |
| 0.05397 |
| 0.05356 |
| 0.05369 |
| 0.05357 |
| 0.05369 |
| 0.05317 |
| 0.05263 |
| 0.05239 |
| 0.05231 |
| 0.05248 |
| 0.05231 |
| 0.05278 |
| 0.05301 |
| 0.05285 |
| 0.05307 |
| 0.05260 |
| 0.05265 |
| 0.05301 |
| 0.05262 |
| 0.05294 |
| 0.05271 |
| 0.05290 |
| 0.05333 |
| 0.05418 |
| 0.05368 |
| 0.05250 |
| 0.05242 |
| 0.05123 |
| 0.05208 |
| 0.05212 |
| 0.05194 |
| 0.05250 |
| 0.05348 |
| 0.05381 |
| 0.05388 |
| 0.05395 |
| 0.05317 |
| 0.05379 |
| 0.05422 |
| 0.05413 |
| 0.05349 |
| 0.05278 |
| 0.05200 |
| 0.05209 |
| 0.05195 |
| 0.05246 |
| 0.05260 |
| 0.05243 |
| 0.05224 |
| 0.05266 |
| 0.05242 |
| 0.05214 |
| 0.05139 |
| 0.05076 |
| 0.05115 |
| 0.05162 |
| 0.05262 |
| 0.05268 |
| 0.05324 |
| 0.05331 |
| 0.05287 |
| 0.05312 |
| 0.05332 |
| 0.05332 |
| 0.05313 |
| 0.05203 |
| 0.05208 |
| 0.05204 |
| 0.05196 |
| 0.05211 |
| 0.05076 |
| 0.05081 |
| 0.05115 |
| 0.05065 |
| 0.05112 |
| 0.05102 |
| 0.05103 |
| 0.05192 |
| 0.05181 |
| 0.05194 |
| 0.05158 |
| 0.05085 |
| 0.04995 |
| 0.04992 |
| 0.05024 |
| 0.04976 |
| 0.04957 |
| 0.04981 |
| 0.04947 |
| 0.04970 |
| 0.05011 |
| 0.04940 |
| 0.04976 |
| 0.04948 |
| 0.04903 |
| 0.04874 |
| 0.04889 |
| 0.04973 |
| 0.04924 |
| 0.04895 |
| 0.04873 |
| 0.04924 |
| 0.04991 |
| 0.04966 |
| 0.04993 |
| 0.04911 |
| 0.04908 |
| 0.04810 |
| 0.04767 |
| 0.04655 |
| 0.04685 |
| 0.04657 |
| 0.04731 |
| 0.04609 |
| 0.04671 |
| 0.04631 |
| 0.04576 |
| 0.04581 |
| 0.04601 |
| 0.04661 |
| 0.04701 |
| 0.04706 |
| 0.04708 |
| 0.04775 |
| 0.04824 |
| 0.04830 |
| 0.04761 |
| 0.04711 |
| 0.04779 |
| 0.04706 |
| 0.04786 |
| 0.04714 |
| 0.04749 |
| 0.04788 |
| 0.04749 |
| 0.04789 |
| 0.04864 |
| 0.04840 |
| 0.04891 |
| 0.04922 |
| 0.04932 |
| 0.04877 |
| 0.04900 |
| 0.04923 |
| 0.04836 |
| 0.04806 |
| 0.04923 |
| 0.04880 |
| 0.04854 |
| 0.04856 |
| 0.04923 |
| 0.04977 |
| 0.05048 |
| 0.05063 |
| 0.05117 |
| 0.05136 |
| 0.05149 |
| 0.05167 |
| 0.05132 |
| 0.04961 |
| 0.04832 |
| 0.04867 |
| 0.05008 |
| 0.04939 |
| 0.04936 |
| 0.04911 |
| 0.04917 |
| 0.04933 |
| 0.05075 |
| 0.05178 |
| 0.05269 |
| 0.05185 |
| 0.05104 |
| 0.05117 |
| 0.05248 |
| 0.05160 |
| 0.04950 |
| 0.05004 |
| 0.05043 |
| 0.05043 |
| 0.04938 |
| 0.04874 |
| 0.04920 |
| 0.05008 |
| 0.06779 |
| 0.06765 |
| 0.06779 |
| 0.06454 |
| 0.06523 |
| 0.06608 |
| 0.06406 |
| 0.06252 |
| 0.06214 |
| 0.06812 |
| 0.06348 |
| 0.06644 |
| 0.06332 |
| 0.05909 |
| 0.05801 |
| 0.05837 |
| 0.05750 |
| 0.05698 |
| 0.05660 |
| 0.05605 |
| 0.05595 |
| 0.05555 |
| 0.05464 |
| 0.05407 |
| 0.05437 |
| 0.05453 |
| 0.05451 |
| 0.05413 |
| 0.05462 |
| 0.05460 |
| 0.05404 |
| 0.05445 |
| 0.05404 |
| 0.05452 |
| 0.05444 |
| 0.05530 |
| 0.05604 |
| 0.05684 |
| 0.05630 |
| 0.05743 |
| 0.05687 |
| 0.05541 |
| 0.05377 |
| 0.05318 |
| 0.05331 |
| 0.05331 |
| 0.05416 |
| 0.05543 |
| 0.05576 |
| 0.05493 |
| 0.05600 |
| 0.05527 |
| 0.05491 |
| 0.05566 |
| 0.05533 |
| 0.05514 |
| 0.05631 |
| 0.05489 |
| 0.05468 |
| 0.05224 |
| 0.05198 |
| 0.05340 |
| 0.05227 |
| 0.05214 |
| 0.05298 |
| 0.05390 |
| 0.05509 |
| 0.05558 |
| 0.05521 |
| 0.05457 |
| 0.05563 |
| 0.05366 |
| 0.05343 |
| 0.05339 |
| 0.05195 |
| 0.05244 |
| 0.05256 |
| 0.05265 |
| 0.05269 |
| 0.05283 |
| 0.05260 |
| 0.05368 |
| 0.05449 |
| 0.05445 |
| 0.05399 |
| 0.05472 |
| 0.05456 |
| 0.05407 |
| 0.05400 |
| 0.05435 |
| 0.05469 |
| 0.05521 |
| 0.05584 |
| 0.05627 |
| 0.05513 |
| 0.05544 |
| 0.05568 |
| 0.05532 |
| 0.05562 |
| 0.05448 |
| 0.05476 |
| 0.05538 |
| 0.05568 |
| 0.05602 |
| 0.05607 |
| 0.05595 |
| 0.05530 |
| 0.05573 |
| 0.05477 |
| 0.05490 |
| 0.05498 |
| 0.05517 |
| 0.05619 |
| 0.05659 |
| 0.05630 |
| 0.05586 |
| 0.05608 |
| 0.05542 |
| 0.05596 |
| 0.05610 |
| 0.05554 |
| 0.05592 |
| 0.05533 |
| 0.05563 |
| 0.05556 |
| 0.05656 |
| 0.05715 |
| 0.05704 |
| 0.05663 |
| 0.05600 |
| 0.05714 |
| 0.05579 |
| 0.05672 |
| 0.05572 |
| 0.05480 |
| 0.05518 |
| 0.05514 |
| 0.05615 |
| 0.05648 |
| 0.05604 |
| 0.05412 |
| 0.05377 |
| 0.05334 |
| 0.05352 |
| 0.05351 |
| 0.05342 |
| 0.05355 |
| 0.05417 |
| 0.05337 |
| 0.05328 |
| 0.05355 |
| 0.05368 |
| 0.05258 |
| 0.05210 |
| 0.05312 |
| 0.05291 |
| 0.05329 |
| 0.05347 |
| 0.05320 |
| 0.05306 |
| 0.05328 |
| 0.05277 |
| 0.05187 |
| 0.05290 |
| 0.05266 |
| 0.05287 |
| 0.05424 |
| 0.05396 |
| 0.05376 |
| 0.05334 |
| 0.05360 |
| 0.05318 |
| 0.05250 |
| 0.05324 |
| 0.05363 |
| 0.05276 |
| 0.05246 |
| 0.05193 |
| 0.05270 |
| 0.05332 |
| 0.05448 |
| 0.05507 |
| 0.05547 |
| 0.05513 |
| 0.05473 |
| 0.05528 |
| 0.05633 |
| 0.05557 |
| 0.05558 |
| 0.05559 |
| 0.05635 |
| 0.05534 |
| 0.05551 |
| 0.05497 |
| 0.05463 |
| 0.05503 |
| 0.05583 |
| 0.05632 |
| 0.05726 |
| 0.05727 |
| 0.05742 |
| 0.05823 |
| 0.05821 |
| 0.05823 |
| 0.05748 |
| 0.05616 |
| 0.05528 |
| 0.05560 |
| 0.05660 |
| 0.05668 |
| 0.05684 |
| 0.05707 |
| 0.05602 |
| 0.05653 |
| 0.05723 |
| 0.05768 |
| 0.05840 |
| 0.05791 |
| 0.05717 |
| 0.05633 |
| 0.05709 |
| 0.05682 |
| 0.05678 |
| 0.05679 |
| 0.05630 |
| 0.05662 |
| 0.05724 |
| 0.05783 |
| 0.05819 |
| 0.05821 |
| 0.05801 |
| 0.05659 |
| 0.05700 |
| 0.05791 |
| 0.05667 |
| 0.05501 |
| 0.05364 |
| 0.05347 |
| 0.05297 |
| 0.05399 |
| 0.05441 |
| 0.05536 |
| 0.05431 |
| 0.05348 |
| 0.05396 |
| 0.05354 |
| 0.05424 |
| 0.05438 |
| 0.05378 |
| 0.05417 |
| 0.05454 |
| 0.05483 |
| 0.05578 |
| 0.05613 |
| 0.05495 |
| 0.05479 |
| 0.05467 |
| 0.05435 |
| 0.05469 |
| 0.05335 |
| 0.05427 |
| 0.05538 |
| 0.05588 |
| 0.05621 |
| 0.05675 |
| 0.05690 |
| 0.05607 |
| 0.05638 |
| 0.05680 |
| 0.05637 |
| 0.05549 |
| 0.05625 |
| 0.05725 |
| 0.05809 |
| 0.05750 |
| 0.05789 |
| 0.05678 |
| 0.05534 |
| 0.05686 |
| 0.05770 |
| 0.05881 |
| 0.05920 |
| 0.05948 |
| 0.05967 |