История дневной ставки SEK /VUV с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 шведская крона = 16.2184 вату Вануату
минимум на
1 шведская крона = 10.5248 вату Вануату
Date | SEK/VUV |
---|---|
10.9535 | |
10.9690 | |
10.8558 | |
10.9052 | |
10.9130 | |
11.2447 | |
10.9884 | |
11.2195 | |
11.3839 | |
11.5954 | |
11.4495 | |
11.5482 | |
11.4212 | |
11.4117 | |
11.1942 | |
11.3625 | |
11.3396 | |
11.4916 | |
11.6017 | |
11.7842 | |
11.8763 | |
11.6156 | |
11.3172 | |
11.3827 | |
11.3909 | |
11.3685 | |
10.9535 | |
10.8696 | |
10.6494 | |
10.8143 | |
10.8639 | |
10.8422 | |
10.7392 | |
10.7309 | |
10.6526 | |
10.7070 | |
10.7899 | |
10.8237 | |
10.8402 | |
10.9912 | |
11.2083 | |
11.2802 | |
11.4306 | |
11.6141 | |
11.0589 | |
10.9747 | |
11.0949 | |
11.0751 | |
10.9958 | |
10.9630 | |
10.9875 | |
11.2617 | |
11.4980 | |
11.6973 | |
11.5133 | |
11.6159 | |
11.4899 | |
11.1278 | |
11.2977 | |
11.3631 | |
11.4096 | |
11.3801 | |
11.1207 | |
11.3523 | |
11.5302 | |
11.3340 | |
11.3468 | |
11.2966 | |
11.2467 | |
11.3621 | |
11.4301 | |
11.3424 | |
11.5861 | |
11.4150 | |
11.6489 | |
11.4366 | |
11.2593 | |
11.1633 | |
11.2337 | |
10.6907 | |
10.9770 | |
10.5549 | |
11.1065 | |
11.2161 | |
10.8397 | |
10.9722 | |
10.9497 | |
11.2098 | |
11.6452 | |
11.6560 | |
11.6100 | |
11.4649 | |
11.1777 | |
11.3490 | |
11.5812 | |
11.5249 | |
11.3266 | |
11.6974 | |
11.7526 | |
11.7780 | |
11.5094 | |
11.2690 | |
11.4712 | |
11.5661 | |
11.9198 | |
11.8720 | |
11.4174 | |
12.0396 | |
12.0616 | |
12.1441 | |
12.4936 | |
12.1303 | |
12.2217 | |
12.5507 | |
12.4739 | |
12.4263 | |
12.4467 | |
12.4100 | |
12.4554 | |
12.4386 | |
12.3582 | |
12.4283 | |
12.6257 | |
12.9688 | |
13.0554 | |
12.9697 | |
12.9778 | |
12.7754 | |
12.8829 | |
12.8202 | |
12.8714 | |
12.9710 | |
13.0152 | |
12.9108 | |
12.8718 | |
12.8329 | |
12.7056 | |
12.8947 | |
12.8462 | |
12.6994 | |
12.7626 | |
12.7945 | |
12.8815 | |
12.8438 | |
13.0313 | |
13.1227 | |
13.0636 | |
13.0130 | |
12.9931 | |
13.1437 | |
13.0068 | |
13.0633 | |
13.0508 | |
12.7710 | |
12.6336 | |
12.6325 | |
12.7628 | |
12.7863 | |
12.6498 | |
12.8664 | |
13.0802 | |
13.0920 | |
12.9487 | |
12.8947 | |
13.0895 | |
12.9273 | |
13.0216 | |
13.2415 | |
13.2280 | |
13.2654 | |
13.2238 | |
13.2746 | |
13.0503 | |
13.0048 | |
13.0407 | |
13.1185 | |
12.8318 | |
13.0134 | |
12.9500 | |
12.8481 | |
12.7407 | |
12.6207 | |
12.7366 | |
12.8731 | |
12.8954 | |
13.0978 | |
12.9442 | |
13.0757 | |
12.9892 | |
13.0399 | |
13.1845 | |
12.8975 | |
12.5904 | |
12.5585 | |
12.4414 | |
12.4555 | |
12.8258 | |
12.8687 | |
12.7533 | |
12.5522 | |
12.5820 | |
12.1969 | |
12.3637 | |
12.2036 | |
12.0774 | |
12.4441 | |
12.1862 | |
12.1133 | |
11.7709 | |
12.1600 | |
12.4959 | |
12.4558 | |
12.1468 | |
12.1757 | |
12.2308 | |
12.0144 | |
12.0384 | |
12.1447 | |
12.2299 | |
12.2552 | |
12.3381 | |
12.2697 | |
12.3444 | |
12.1710 | |
12.1981 | |
12.0687 | |
12.0608 | |
11.9851 | |
12.0195 | |
11.9792 | |
12.0633 | |
11.8564 | |
11.7645 | |
11.8556 | |
12.0111 | |
12.0164 | |
12.0259 | |
11.8742 | |
12.0450 | |
12.0117 | |
12.1604 | |
12.1315 | |
12.1878 | |
12.2053 | |
12.2822 | |
12.1606 | |
12.3061 | |
12.0590 | |
11.8055 | |
11.8516 | |
11.8461 | |
11.6804 | |
11.5861 | |
11.5953 | |
11.6782 | |
11.7269 | |
11.9445 | |
11.9893 | |
12.0132 | |
11.9658 | |
12.0364 | |
12.0483 | |
11.8887 | |
11.8998 | |
11.9218 | |
12.0133 | |
11.9555 | |
12.1646 | |
12.2554 | |
12.3141 | |
12.3833 | |
12.5083 | |
12.4424 | |
12.2665 | |
12.2589 | |
12.2023 | |
12.2718 | |
12.2012 | |
12.2849 | |
12.1242 | |
12.2835 | |
12.1736 | |
12.3505 | |
12.4378 | |
12.2739 | |
12.1289 | |
12.3349 | |
12.1617 | |
11.9694 | |
11.9287 | |
11.9338 | |
11.8608 | |
11.8943 | |
12.1389 | |
12.3940 | |
12.2440 | |
12.3073 | |
12.3645 | |
12.0874 | |
12.2501 | |
12.1972 | |
12.3012 | |
12.2021 | |
12.2184 | |
12.4203 | |
12.3932 | |
12.1939 | |
12.1132 | |
12.4234 | |
12.4635 | |
12.6188 | |
12.6616 | |
12.9708 | |
13.0278 | |
12.7635 | |
12.7378 | |
12.8675 | |
13.1305 | |
13.2266 | |
13.0120 | |
13.0609 | |
13.0461 | |
13.2045 | |
12.9368 | |
12.8756 | |
12.8763 | |
12.6677 | |
12.6486 | |
12.7865 | |
12.9067 | |
12.5570 | |
12.6504 | |
12.6036 | |
12.6815 | |
12.9398 | |
12.9442 | |
12.9859 | |
12.8296 | |
12.9801 | |
13.0746 | |
12.9039 | |
13.0685 | |
13.0365 | |
12.9129 | |
12.9474 | |
12.7807 | |
12.9286 | |
12.6361 | |
12.7242 | |
12.6797 | |
12.6376 | |
12.3610 | |
12.2210 | |
12.3009 | |
12.4770 | |
12.4505 | |
12.5346 | |
12.3370 | |
12.3429 | |
12.2385 | |
12.3534 | |
11.9745 | |
11.9504 | |
12.0123 | |
12.2135 | |
12.0901 | |
12.0782 | |
11.9532 | |
11.7885 | |
11.9578 | |
11.9709 | |
12.0646 | |
12.1488 | |
12.1402 | |
12.0993 | |
12.0970 | |
12.1446 | |
12.1055 | |
11.7049 | |
11.7242 | |
11.8386 | |
11.7721 | |
11.8466 | |
11.7319 | |
11.7347 | |
11.8320 | |
11.9714 | |
12.1179 | |
12.3136 | |
12.3356 | |
12.4225 | |
12.4943 | |
12.4377 | |
12.5987 | |
12.5714 | |
12.6258 | |
12.4946 | |
12.3618 | |
12.8126 | |
12.4333 | |
12.4426 | |
12.4493 | |
12.9027 | |
12.8626 | |
13.5172 | |
13.3357 | |
13.5629 | |
13.3516 | |
13.4030 | |
13.3781 | |
13.2301 | |
13.5419 | |
13.3048 | |
13.1742 | |
13.3301 | |
13.3697 | |
13.1362 | |
13.2090 | |
13.2667 | |
13.1180 | |
13.2230 | |
13.4503 | |
13.4138 | |
13.3055 | |
13.2376 | |
13.3094 | |
13.1020 | |
13.1274 | |
13.2401 | |
13.1512 | |
12.9784 | |
13.0572 | |
13.0894 | |
12.9048 | |
12.8133 | |
12.8776 | |
12.9823 | |
13.0508 | |
13.1319 | |
13.4106 | |
13.6658 | |
13.6464 | |
13.3826 | |
13.4247 | |
13.7501 | |
13.0018 | |
12.9504 | |
13.2391 | |
12.8091 | |
12.5313 | |
12.6109 | |
12.7175 | |
12.6131 | |
12.7952 | |
12.6708 | |
12.8896 | |
13.0430 | |
12.9963 | |
12.5929 | |
12.4431 | |
12.5464 | |
12.6786 | |
12.6821 | |
12.5494 | |
12.2792 | |
12.1608 | |
11.8687 | |
12.3702 | |
12.3018 | |
12.5312 | |
12.3482 | |
12.5399 | |
12.7247 | |
12.6161 | |
12.5851 | |
12.6507 | |
12.7206 | |
12.4794 | |
12.7006 | |
12.7580 | |
13.0408 | |
13.1540 | |
13.3224 | |
13.4052 | |
13.4097 | |
13.3074 | |
13.2667 | |
13.2566 | |
13.3546 | |
13.2395 | |
13.5515 | |
13.7057 | |
13.8514 | |
13.8781 | |
13.4922 | |
13.5086 | |
13.5503 | |
13.3975 | |
13.5284 | |
13.6460 | |
13.7188 | |
13.7188 | |
13.6544 | |
13.7388 | |
13.7064 | |
13.8297 | |
13.7232 | |
13.9829 | |
14.0067 | |
14.2064 | |
14.2877 | |
14.1798 | |
14.2906 | |
14.2875 | |
14.3093 | |
14.3963 | |
14.5016 | |
14.1532 | |
14.3271 | |
14.4876 | |
14.6019 | |
14.9454 | |
15.1100 | |
15.1589 | |
14.9734 | |
14.8195 | |
14.9654 | |
14.8821 | |
14.8194 | |
15.0940 | |
14.8858 | |
14.7892 | |
14.9022 | |
14.9519 | |
14.6662 | |
14.7160 | |
14.6303 | |
14.4357 | |
14.4330 | |
14.3121 | |
14.3986 | |
14.6578 | |
14.8204 | |
14.6683 | |
14.7559 | |
14.8050 | |
14.8738 | |
14.9696 | |
14.8154 | |
14.6865 | |
14.7431 | |
14.9527 | |
14.8110 | |
14.8545 | |
14.7961 | |
14.7737 | |
14.8293 | |
14.4521 | |
14.2553 | |
14.3663 | |
14.2095 | |
14.6023 | |
14.3631 | |
14.3122 | |
14.1193 | |
13.9716 | |
13.9391 | |
14.0065 | |
14.0266 | |
14.0324 | |
14.2249 | |
14.2296 | |
14.0561 | |
14.1176 | |
14.2701 | |
14.2557 | |
14.2440 | |
13.9667 | |
14.1948 | |
14.1405 | |
14.1673 | |
13.9066 | |
13.7486 | |
14.1249 | |
14.0413 | |
14.0067 | |
13.8694 | |
13.6427 | |
13.6133 | |
13.7738 | |
13.8478 | |
13.6061 | |
13.6048 | |
13.7031 | |
13.7201 | |
13.8940 | |
13.6945 | |
13.7955 | |
13.8933 | |
13.8465 | |
13.7434 | |
13.8603 | |
13.5994 | |
13.8713 | |
13.6714 | |
13.6925 | |
13.5729 | |
13.3832 | |
13.0660 | |
13.0292 | |
12.9507 | |
13.1264 | |
13.1001 | |
13.2920 | |
13.2640 | |
13.0403 | |
13.1739 | |
13.0980 | |
13.2381 | |
13.3771 | |
13.4535 | |
13.4231 | |
13.3176 | |
13.3051 | |
13.4472 | |
13.4173 | |
13.4014 | |
13.0296 | |
13.0789 | |
13.6789 | |
13.2854 | |
13.4536 | |
13.2656 | |
13.3369 | |
13.6314 | |
13.2324 | |
13.4496 | |
13.4823 | |
13.5342 | |
13.5530 | |
13.4832 | |
13.4813 | |
13.4655 | |
13.3707 | |
13.6215 | |
13.6519 | |
13.9855 | |
13.9394 | |
13.6618 | |
13.9876 | |
13.3364 | |
13.2753 | |
13.4111 | |
13.3703 | |
13.7339 | |
14.1731 | |
14.3873 | |
13.9874 | |
13.5504 | |
13.7815 | |
13.6373 | |
13.5492 | |
13.6673 | |
14.0205 | |
13.6676 | |
13.7130 | |
14.1209 | |
14.3068 | |
14.1168 | |
14.2922 | |
14.0019 | |
14.0833 | |
14.9178 | |
14.6436 | |
14.4022 | |
14.7319 | |
14.5692 | |
14.6611 | |
15.0640 | |
14.6395 | |
14.6445 | |
14.7820 | |
14.5990 | |
14.4090 | |
14.4023 | |
14.4073 | |
14.2397 | |
13.9889 | |
13.7513 | |
13.8707 | |
13.6887 | |
14.0195 | |
13.9137 | |
13.7518 | |
13.2730 | |
13.4904 | |
13.1788 | |
13.5571 | |
13.8843 | |
14.1849 | |
14.0707 | |
14.1493 | |
14.1413 | |
14.0171 | |
13.8871 | |
13.6129 | |
13.6752 | |
13.3862 | |
13.3586 | |
13.2089 | |
13.6694 | |
13.7145 | |
13.5349 | |
13.5856 | |
13.4114 | |
13.4169 | |
12.9163 | |
13.0717 | |
13.2452 | |
12.6224 | |
12.8799 | |
12.8569 | |
12.7883 | |
13.0259 | |
13.5497 | |
13.5717 | |
13.7238 | |
13.6895 | |
13.4551 | |
13.3970 | |
13.3444 | |
13.6737 | |
13.9341 | |
13.8568 | |
13.5251 | |
13.3648 | |
13.2653 | |
13.4072 | |
13.2259 | |
13.5464 | |
13.6684 | |
13.7880 | |
13.6217 | |
13.6202 | |
13.4928 | |
13.5777 | |
13.7065 | |
13.9085 | |
13.8778 | |
13.9362 | |
13.8721 | |
13.8996 | |
13.6969 | |
13.7302 | |
13.8348 | |
14.1502 | |
14.6526 | |
14.0489 | |
14.2678 | |
14.4118 | |
14.5531 | |
13.8585 | |
14.0005 | |
14.4383 | |
14.1406 | |
13.5652 | |
13.4322 | |
13.4627 | |
13.5093 | |
13.0013 | |
13.2921 | |
13.3431 | |
13.9007 | |
14.1629 | |
13.8523 | |
13.8974 | |
13.8448 | |
13.6444 | |
12.8698 | |
13.5598 | |
13.9047 | |
13.6344 | |
14.1006 | |
13.9636 | |
13.1026 | |
13.0188 | |
13.5665 | |
13.7953 | |
14.4116 | |
13.9777 | |
14.2782 | |
14.0042 | |
13.6161 | |
14.0221 | |
14.4801 | |
14.4324 | |
14.5971 | |
14.4058 | |
14.0347 | |
14.2459 | |
14.4685 | |
14.5830 | |
13.8033 | |
13.2013 | |
14.0236 | |
14.5527 | |
14.1648 | |
14.4432 | |
15.3125 | |
14.5816 | |
14.8832 | |
14.8663 | |
15.1405 | |
15.0336 | |
15.2145 | |
15.6113 | |
15.7548 | |
15.7541 | |
15.7478 | |
15.5647 | |
15.5785 | |
15.3809 | |
15.7820 | |
15.7209 | |
15.4578 | |
15.7626 | |
15.6470 | |
15.7103 | |
15.5542 | |
15.8810 | |
16.1081 | |
15.7184 | |
15.8765 | |
15.7381 | |
15.3661 | |
15.8109 | |
15.5166 | |
15.4256 | |
15.1106 | |
14.9564 | |
14.4887 | |
14.7477 | |
14.6077 | |
14.5766 | |
15.2085 | |
14.8641 | |
14.7598 | |
14.4424 | |
14.4590 | |
14.6707 | |
14.8526 | |
15.2086 | |
15.0089 | |
14.8678 | |
14.7351 | |
14.7181 | |
14.4791 | |
14.9106 | |
15.0505 | |
14.6137 | |
15.2088 | |
14.1963 | |
14.0986 | |
14.0575 | |
13.9116 | |
14.5761 | |
14.0284 | |
14.2753 | |
14.6793 | |
14.9334 | |
15.1182 | |
14.3170 | |
14.2860 | |
14.2368 | |
13.9309 | |
14.0044 | |
14.5311 | |
14.8655 | |
14.5588 | |
14.4901 | |
15.4119 | |
14.6751 | |
14.5307 | |
14.6232 | |
14.4816 | |
14.8818 | |
14.7114 | |
14.8451 | |
14.8071 | |
14.6758 | |
14.7157 | |
14.8060 | |
14.7651 | |
14.7130 | |
15.1153 | |
15.0488 | |
15.1948 | |
15.1903 | |
15.4707 | |
15.5280 | |
15.3338 | |
15.4462 | |
15.6385 | |
16.1691 | |
15.3111 | |
15.2620 | |
15.0374 | |
15.0482 | |
14.9040 | |
15.1266 | |
15.1501 | |
15.1842 | |
15.2815 | |
15.3648 | |
15.2749 | |
15.3685 | |
15.1498 | |
15.2693 | |
15.2174 | |
15.1624 | |
15.0147 | |
14.9536 | |
15.0600 | |
15.1976 | |
15.4320 | |
15.0221 | |
14.8410 | |
15.0552 | |
15.3862 | |
14.9290 | |
14.9020 | |
14.7651 | |
14.7974 | |
14.8511 | |
14.7286 | |
14.6872 | |
14.6300 | |
14.6009 | |
14.6105 | |
14.7792 | |
14.4747 | |
14.2295 | |
14.1482 | |
14.2998 | |
14.2965 | |
14.3419 | |
14.2456 | |
14.8041 | |
14.4097 | |
14.3086 | |
14.3726 | |
14.0029 | |
14.1670 | |
14.1517 | |
13.9607 | |
13.9609 | |
13.8705 | |
13.6005 | |
13.7898 | |
14.0757 | |
14.0801 | |
14.3067 | |
14.4925 | |
14.3526 | |
14.2222 | |
14.3732 | |
14.6023 | |
15.0247 | |
14.7323 | |
14.6923 | |
14.5296 | |
14.6614 | |
14.3249 | |
14.2021 | |
14.4198 | |
14.2662 | |
14.1203 | |
14.4103 | |
14.5612 | |
14.5145 | |
14.8634 | |
15.1320 | |
15.0954 | |
15.2181 | |
15.3205 | |
15.0403 | |
15.2668 | |
15.4113 | |
15.1597 | |
15.2701 | |
15.3812 | |
15.4453 | |
15.4629 | |
15.5823 | |
15.6171 | |
15.1334 | |
15.1235 | |
15.2596 | |
15.4080 | |
15.3992 | |
15.5809 | |
15.6734 | |
16.0667 | |
16.1013 | |
16.1185 | |
16.1196 | |
16.1024 | |
15.8636 | |
15.5934 | |
15.5041 | |
15.3974 | |
15.5078 | |
15.7143 | |
15.2064 | |
15.3108 | |
15.3576 | |
15.4986 | |
15.4045 | |
15.4992 | |
15.1352 | |
15.0708 | |
15.0742 | |
15.0826 | |
15.1845 | |
15.0772 | |
15.0448 | |
15.2275 | |
15.2545 | |
15.3310 | |
15.3537 | |
15.3450 | |
15.2212 | |
15.4268 | |
15.3072 | |
15.1694 | |
14.9434 | |
14.9016 | |
14.9163 | |
14.9147 | |
14.7361 | |
14.6691 | |
14.6674 | |
14.5764 |