History of daily rates SEK /VUV since Wednesday, 17 March 2004.
The maximum was reached on
1 Swedish krona = 16.2184 Vanuatu vatu
the minimum on
1 Swedish krona = 10.5248 Vanuatu vatu
Price history of VUV / SEK
Date | SEK/VUV |
| 10.8558 |
| 10.9052 |
| 10.9130 |
| 11.2447 |
| 10.9884 |
| 11.2195 |
| 11.3839 |
| 11.5954 |
| 11.4495 |
| 11.5482 |
| 11.4212 |
| 11.4117 |
| 11.1942 |
| 11.3625 |
| 11.3396 |
| 11.4916 |
| 11.6017 |
| 11.7842 |
| 11.8763 |
| 11.6156 |
| 11.3172 |
| 11.3827 |
| 11.3909 |
| 11.3685 |
| 10.9535 |
| 10.8696 |
| 10.6494 |
| 10.8143 |
| 10.8639 |
| 10.8422 |
| 10.7392 |
| 10.7309 |
| 10.6526 |
| 10.7070 |
| 10.7899 |
| 10.8237 |
| 10.8402 |
| 10.9912 |
| 11.2083 |
| 11.2802 |
| 11.4306 |
| 11.6141 |
| 11.0589 |
| 10.9747 |
| 11.0949 |
| 11.0751 |
| 10.9958 |
| 10.9630 |
| 10.9875 |
| 11.2617 |
| 11.4980 |
| 11.6973 |
| 11.5133 |
| 11.6159 |
| 11.4899 |
| 11.1278 |
| 11.2977 |
| 11.3631 |
| 11.4096 |
| 11.3801 |
| 11.1207 |
| 11.3523 |
| 11.5302 |
| 11.3340 |
| 11.3468 |
| 11.2966 |
| 11.2467 |
| 11.3621 |
| 11.4301 |
| 11.3424 |
| 11.5861 |
| 11.4150 |
| 11.6489 |
| 11.4366 |
| 11.2593 |
| 11.1633 |
| 11.2337 |
| 10.6907 |
| 10.9770 |
| 10.5549 |
| 11.1065 |
| 11.2161 |
| 10.8397 |
| 10.9722 |
| 10.9497 |
| 11.2098 |
| 11.6452 |
| 11.6560 |
| 11.6100 |
| 11.4649 |
| 11.1777 |
| 11.3490 |
| 11.5812 |
| 11.5249 |
| 11.3266 |
| 11.6974 |
| 11.7526 |
| 11.7780 |
| 11.5094 |
| 11.2690 |
| 11.4712 |
| 11.5661 |
| 11.9198 |
| 11.8720 |
| 11.4174 |
| 12.0396 |
| 12.0616 |
| 12.1441 |
| 12.4936 |
| 12.1303 |
| 12.2217 |
| 12.5507 |
| 12.4739 |
| 12.4263 |
| 12.4467 |
| 12.4100 |
| 12.4554 |
| 12.4386 |
| 12.3582 |
| 12.4283 |
| 12.6257 |
| 12.9688 |
| 13.0554 |
| 12.9697 |
| 12.9778 |
| 12.7754 |
| 12.8829 |
| 12.8202 |
| 12.8714 |
| 12.9710 |
| 13.0152 |
| 12.9108 |
| 12.8718 |
| 12.8329 |
| 12.7056 |
| 12.8947 |
| 12.8462 |
| 12.6994 |
| 12.7626 |
| 12.7945 |
| 12.8815 |
| 12.8438 |
| 13.0313 |
| 13.1227 |
| 13.0636 |
| 13.0130 |
| 12.9931 |
| 13.1437 |
| 13.0068 |
| 13.0633 |
| 13.0508 |
| 12.7710 |
| 12.6336 |
| 12.6325 |
| 12.7628 |
| 12.7863 |
| 12.6498 |
| 12.8664 |
| 13.0802 |
| 13.0920 |
| 12.9487 |
| 12.8947 |
| 13.0895 |
| 12.9273 |
| 13.0216 |
| 13.2415 |
| 13.2280 |
| 13.2654 |
| 13.2238 |
| 13.2746 |
| 13.0503 |
| 13.0048 |
| 13.0407 |
| 13.1185 |
| 12.8318 |
| 13.0134 |
| 12.9500 |
| 12.8481 |
| 12.7407 |
| 12.6207 |
| 12.7366 |
| 12.8731 |
| 12.8954 |
| 13.0978 |
| 12.9442 |
| 13.0757 |
| 12.9892 |
| 13.0399 |
| 13.1845 |
| 12.8975 |
| 12.5904 |
| 12.5585 |
| 12.4414 |
| 12.4555 |
| 12.8258 |
| 12.8687 |
| 12.7533 |
| 12.5522 |
| 12.5820 |
| 12.1969 |
| 12.3637 |
| 12.2036 |
| 12.0774 |
| 12.4441 |
| 12.1862 |
| 12.1133 |
| 11.7709 |
| 12.1600 |
| 12.4959 |
| 12.4558 |
| 12.1468 |
| 12.1757 |
| 12.2308 |
| 12.0144 |
| 12.0384 |
| 12.1447 |
| 12.2299 |
| 12.2552 |
| 12.3381 |
| 12.2697 |
| 12.3444 |
| 12.1710 |
| 12.1981 |
| 12.0687 |
| 12.0608 |
| 11.9851 |
| 12.0195 |
| 11.9792 |
| 12.0633 |
| 11.8564 |
| 11.7645 |
| 11.8556 |
| 12.0111 |
| 12.0164 |
| 12.0259 |
| 11.8742 |
| 12.0450 |
| 12.0117 |
| 12.1604 |
| 12.1315 |
| 12.1878 |
| 12.2053 |
| 12.2822 |
| 12.1606 |
| 12.3061 |
| 12.0590 |
| 11.8055 |
| 11.8516 |
| 11.8461 |
| 11.6804 |
| 11.5861 |
| 11.5953 |
| 11.6782 |
| 11.7269 |
| 11.9445 |
| 11.9893 |
| 12.0132 |
| 11.9658 |
| 12.0364 |
| 12.0483 |
| 11.8887 |
| 11.8998 |
| 11.9218 |
| 12.0133 |
| 11.9555 |
| 12.1646 |
| 12.2554 |
| 12.3141 |
| 12.3833 |
| 12.5083 |
| 12.4424 |
| 12.2665 |
| 12.2589 |
| 12.2023 |
| 12.2718 |
| 12.2012 |
| 12.2849 |
| 12.1242 |
| 12.2835 |
| 12.1736 |
| 12.3505 |
| 12.4378 |
| 12.2739 |
| 12.1289 |
| 12.3349 |
| 12.1617 |
| 11.9694 |
| 11.9287 |
| 11.9338 |
| 11.8608 |
| 11.8943 |
| 12.1389 |
| 12.3940 |
| 12.2440 |
| 12.3073 |
| 12.3645 |
| 12.0874 |
| 12.2501 |
| 12.1972 |
| 12.3012 |
| 12.2021 |
| 12.2184 |
| 12.4203 |
| 12.3932 |
| 12.1939 |
| 12.1132 |
| 12.4234 |
| 12.4635 |
| 12.6188 |
| 12.6616 |
| 12.9708 |
| 13.0278 |
| 12.7635 |
| 12.7378 |
| 12.8675 |
| 13.1305 |
| 13.2266 |
| 13.0120 |
| 13.0609 |
| 13.0461 |
| 13.2045 |
| 12.9368 |
| 12.8756 |
| 12.8763 |
| 12.6677 |
| 12.6486 |
| 12.7865 |
| 12.9067 |
| 12.5570 |
| 12.6504 |
| 12.6036 |
| 12.6815 |
| 12.9398 |
| 12.9442 |
| 12.9859 |
| 12.8296 |
| 12.9801 |
| 13.0746 |
| 12.9039 |
| 13.0685 |
| 13.0365 |
| 12.9129 |
| 12.9474 |
| 12.7807 |
| 12.9286 |
| 12.6361 |
| 12.7242 |
| 12.6797 |
| 12.6376 |
| 12.3610 |
| 12.2210 |
| 12.3009 |
| 12.4770 |
| 12.4505 |
| 12.5346 |
| 12.3370 |
| 12.3429 |
| 12.2385 |
| 12.3534 |
| 11.9745 |
| 11.9504 |
| 12.0123 |
| 12.2135 |
| 12.0901 |
| 12.0782 |
| 11.9532 |
| 11.7885 |
| 11.9578 |
| 11.9709 |
| 12.0646 |
| 12.1488 |
| 12.1402 |
| 12.0993 |
| 12.0970 |
| 12.1446 |
| 12.1055 |
| 11.7049 |
| 11.7242 |
| 11.8386 |
| 11.7721 |
| 11.8466 |
| 11.7319 |
| 11.7347 |
| 11.8320 |
| 11.9714 |
| 12.1179 |
| 12.3136 |
| 12.3356 |
| 12.4225 |
| 12.4943 |
| 12.4377 |
| 12.5987 |
| 12.5714 |
| 12.6258 |
| 12.4946 |
| 12.3618 |
| 12.8126 |
| 12.4333 |
| 12.4426 |
| 12.4493 |
| 12.9027 |
| 12.8626 |
| 13.5172 |
| 13.3357 |
| 13.5629 |
| 13.3516 |
| 13.4030 |
| 13.3781 |
| 13.2301 |
| 13.5419 |
| 13.3048 |
| 13.1742 |
| 13.3301 |
| 13.3697 |
| 13.1362 |
| 13.2090 |
| 13.2667 |
| 13.1180 |
| 13.2230 |
| 13.4503 |
| 13.4138 |
| 13.3055 |
| 13.2376 |
| 13.3094 |
| 13.1020 |
| 13.1274 |
| 13.2401 |
| 13.1512 |
| 12.9784 |
| 13.0572 |
| 13.0894 |
| 12.9048 |
| 12.8133 |
| 12.8776 |
| 12.9823 |
| 13.0508 |
| 13.1319 |
| 13.4106 |
| 13.6658 |
| 13.6464 |
| 13.3826 |
| 13.4247 |
| 13.7501 |
| 13.0018 |
| 12.9504 |
| 13.2391 |
| 12.8091 |
| 12.5313 |
| 12.6109 |
| 12.7175 |
| 12.6131 |
| 12.7952 |
| 12.6708 |
| 12.8896 |
| 13.0430 |
| 12.9963 |
| 12.5929 |
| 12.4431 |
| 12.5464 |
| 12.6786 |
| 12.6821 |
| 12.5494 |
| 12.2792 |
| 12.1608 |
| 11.8687 |
| 12.3702 |
| 12.3018 |
| 12.5312 |
| 12.3482 |
| 12.5399 |
| 12.7247 |
| 12.6161 |
| 12.5851 |
| 12.6507 |
| 12.7206 |
| 12.4794 |
| 12.7006 |
| 12.7580 |
| 13.0408 |
| 13.1540 |
| 13.3224 |
| 13.4052 |
| 13.4097 |
| 13.3074 |
| 13.2667 |
| 13.2566 |
| 13.3546 |
| 13.2395 |
| 13.5515 |
| 13.7057 |
| 13.8514 |
| 13.8781 |
| 13.4922 |
| 13.5086 |
| 13.5503 |
| 13.3975 |
| 13.5284 |
| 13.6460 |
| 13.7188 |
| 13.7188 |
| 13.6544 |
| 13.7388 |
| 13.7064 |
| 13.8297 |
| 13.7232 |
| 13.9829 |
| 14.0067 |
| 14.2064 |
| 14.2877 |
| 14.1798 |
| 14.2906 |
| 14.2875 |
| 14.3093 |
| 14.3963 |
| 14.5016 |
| 14.1532 |
| 14.3271 |
| 14.4876 |
| 14.6019 |
| 14.9454 |
| 15.1100 |
| 15.1589 |
| 14.9734 |
| 14.8195 |
| 14.9654 |
| 14.8821 |
| 14.8194 |
| 15.0940 |
| 14.8858 |
| 14.7892 |
| 14.9022 |
| 14.9519 |
| 14.6662 |
| 14.7160 |
| 14.6303 |
| 14.4357 |
| 14.4330 |
| 14.3121 |
| 14.3986 |
| 14.6578 |
| 14.8204 |
| 14.6683 |
| 14.7559 |
| 14.8050 |
| 14.8738 |
| 14.9696 |
| 14.8154 |
| 14.6865 |
| 14.7431 |
| 14.9527 |
| 14.8110 |
| 14.8545 |
| 14.7961 |
| 14.7737 |
| 14.8293 |
| 14.4521 |
| 14.2553 |
| 14.3663 |
| 14.2095 |
| 14.6023 |
| 14.3631 |
| 14.3122 |
| 14.1193 |
| 13.9716 |
| 13.9391 |
| 14.0065 |
| 14.0266 |
| 14.0324 |
| 14.2249 |
| 14.2296 |
| 14.0561 |
| 14.1176 |
| 14.2701 |
| 14.2557 |
| 14.2440 |
| 13.9667 |
| 14.1948 |
| 14.1405 |
| 14.1673 |
| 13.9066 |
| 13.7486 |
| 14.1249 |
| 14.0413 |
| 14.0067 |
| 13.8694 |
| 13.6427 |
| 13.6133 |
| 13.7738 |
| 13.8478 |
| 13.6061 |
| 13.6048 |
| 13.7031 |
| 13.7201 |
| 13.8940 |
| 13.6945 |
| 13.7955 |
| 13.8933 |
| 13.8465 |
| 13.7434 |
| 13.8603 |
| 13.5994 |
| 13.8713 |
| 13.6714 |
| 13.6925 |
| 13.5729 |
| 13.3832 |
| 13.0660 |
| 13.0292 |
| 12.9507 |
| 13.1264 |
| 13.1001 |
| 13.2920 |
| 13.2640 |
| 13.0403 |
| 13.1739 |
| 13.0980 |
| 13.2381 |
| 13.3771 |
| 13.4535 |
| 13.4231 |
| 13.3176 |
| 13.3051 |
| 13.4472 |
| 13.4173 |
| 13.4014 |
| 13.0296 |
| 13.0789 |
| 13.6789 |
| 13.2854 |
| 13.4536 |
| 13.2656 |
| 13.3369 |
| 13.6314 |
| 13.2324 |
| 13.4496 |
| 13.4823 |
| 13.5342 |
| 13.5530 |
| 13.4832 |
| 13.4813 |
| 13.4655 |
| 13.3707 |
| 13.6215 |
| 13.6519 |
| 13.9855 |
| 13.9394 |
| 13.6618 |
| 13.9876 |
| 13.3364 |
| 13.2753 |
| 13.4111 |
| 13.3703 |
| 13.7339 |
| 14.1731 |
| 14.3873 |
| 13.9874 |
| 13.5504 |
| 13.7815 |
| 13.6373 |
| 13.5492 |
| 13.6673 |
| 14.0205 |
| 13.6676 |
| 13.7130 |
| 14.1209 |
| 14.3068 |
| 14.1168 |
| 14.2922 |
| 14.0019 |
| 14.0833 |
| 14.9178 |
| 14.6436 |
| 14.4022 |
| 14.7319 |
| 14.5692 |
| 14.6611 |
| 15.0640 |
| 14.6395 |
| 14.6445 |
| 14.7820 |
| 14.5990 |
| 14.4090 |
| 14.4023 |
| 14.4073 |
| 14.2397 |
| 13.9889 |
| 13.7513 |
| 13.8707 |
| 13.6887 |
| 14.0195 |
| 13.9137 |
| 13.7518 |
| 13.2730 |
| 13.4904 |
| 13.1788 |
| 13.5571 |
| 13.8843 |
| 14.1849 |
| 14.0707 |
| 14.1493 |
| 14.1413 |
| 14.0171 |
| 13.8871 |
| 13.6129 |
| 13.6752 |
| 13.3862 |
| 13.3586 |
| 13.2089 |
| 13.6694 |
| 13.7145 |
| 13.5349 |
| 13.5856 |
| 13.4114 |
| 13.4169 |
| 12.9163 |
| 13.0717 |
| 13.2452 |
| 12.6224 |
| 12.8799 |
| 12.8569 |
| 12.7883 |
| 13.0259 |
| 13.5497 |
| 13.5717 |
| 13.7238 |
| 13.6895 |
| 13.4551 |
| 13.3970 |
| 13.3444 |
| 13.6737 |
| 13.9341 |
| 13.8568 |
| 13.5251 |
| 13.3648 |
| 13.2653 |
| 13.4072 |
| 13.2259 |
| 13.5464 |
| 13.6684 |
| 13.7880 |
| 13.6217 |
| 13.6202 |
| 13.4928 |
| 13.5777 |
| 13.7065 |
| 13.9085 |
| 13.8778 |
| 13.9362 |
| 13.8721 |
| 13.8996 |
| 13.6969 |
| 13.7302 |
| 13.8348 |
| 14.1502 |
| 14.6526 |
| 14.0489 |
| 14.2678 |
| 14.4118 |
| 14.5531 |
| 13.8585 |
| 14.0005 |
| 14.4383 |
| 14.1406 |
| 13.5652 |
| 13.4322 |
| 13.4627 |
| 13.5093 |
| 13.0013 |
| 13.2921 |
| 13.3431 |
| 13.9007 |
| 14.1629 |
| 13.8523 |
| 13.8974 |
| 13.8448 |
| 13.6444 |
| 12.8698 |
| 13.5598 |
| 13.9047 |
| 13.6344 |
| 14.1006 |
| 13.9636 |
| 13.1026 |
| 13.0188 |
| 13.5665 |
| 13.7953 |
| 14.4116 |
| 13.9777 |
| 14.2782 |
| 14.0042 |
| 13.6161 |
| 14.0221 |
| 14.4801 |
| 14.4324 |
| 14.5971 |
| 14.4058 |
| 14.0347 |
| 14.2459 |
| 14.4685 |
| 14.5830 |
| 13.8033 |
| 13.2013 |
| 14.0236 |
| 14.5527 |
| 14.1648 |
| 14.4432 |
| 15.3125 |
| 14.5816 |
| 14.8832 |
| 14.8663 |
| 15.1405 |
| 15.0336 |
| 15.2145 |
| 15.6113 |
| 15.7548 |
| 15.7541 |
| 15.7478 |
| 15.5647 |
| 15.5785 |
| 15.3809 |
| 15.7820 |
| 15.7209 |
| 15.4578 |
| 15.7626 |
| 15.6470 |
| 15.7103 |
| 15.5542 |
| 15.8810 |
| 16.1081 |
| 15.7184 |
| 15.8765 |
| 15.7381 |
| 15.3661 |
| 15.8109 |
| 15.5166 |
| 15.4256 |
| 15.1106 |
| 14.9564 |
| 14.4887 |
| 14.7477 |
| 14.6077 |
| 14.5766 |
| 15.2085 |
| 14.8641 |
| 14.7598 |
| 14.4424 |
| 14.4590 |
| 14.6707 |
| 14.8526 |
| 15.2086 |
| 15.0089 |
| 14.8678 |
| 14.7351 |
| 14.7181 |
| 14.4791 |
| 14.9106 |
| 15.0505 |
| 14.6137 |
| 15.2088 |
| 14.1963 |
| 14.0986 |
| 14.0575 |
| 13.9116 |
| 14.5761 |
| 14.0284 |
| 14.2753 |
| 14.6793 |
| 14.9334 |
| 15.1182 |
| 14.3170 |
| 14.2860 |
| 14.2368 |
| 13.9309 |
| 14.0044 |
| 14.5311 |
| 14.8655 |
| 14.5588 |
| 14.4901 |
| 15.4119 |
| 14.6751 |
| 14.5307 |
| 14.6232 |
| 14.4816 |
| 14.8818 |
| 14.7114 |
| 14.8451 |
| 14.8071 |
| 14.6758 |
| 14.7157 |
| 14.8060 |
| 14.7651 |
| 14.7130 |
| 15.1153 |
| 15.0488 |
| 15.1948 |
| 15.1903 |
| 15.4707 |
| 15.5280 |
| 15.3338 |
| 15.4462 |
| 15.6385 |
| 16.1691 |
| 15.3111 |
| 15.2620 |
| 15.0374 |
| 15.0482 |
| 14.9040 |
| 15.1266 |
| 15.1501 |
| 15.1842 |
| 15.2815 |
| 15.3648 |
| 15.2749 |
| 15.3685 |
| 15.1498 |
| 15.2693 |
| 15.2174 |
| 15.1624 |
| 15.0147 |
| 14.9536 |
| 15.0600 |
| 15.1976 |
| 15.4320 |
| 15.0221 |
| 14.8410 |
| 15.0552 |
| 15.3862 |
| 14.9290 |
| 14.9020 |
| 14.7651 |
| 14.7974 |
| 14.8511 |
| 14.7286 |
| 14.6872 |
| 14.6300 |
| 14.6009 |
| 14.6105 |
| 14.7792 |
| 14.4747 |
| 14.2295 |
| 14.1482 |
| 14.2998 |
| 14.2965 |
| 14.3419 |
| 14.2456 |
| 14.8041 |
| 14.4097 |
| 14.3086 |
| 14.3726 |
| 14.0029 |
| 14.1670 |
| 14.1517 |
| 13.9607 |
| 13.9609 |
| 13.8705 |
| 13.6005 |
| 13.7898 |
| 14.0757 |
| 14.0801 |
| 14.3067 |
| 14.4925 |
| 14.3526 |
| 14.2222 |
| 14.3732 |
| 14.6023 |
| 15.0247 |
| 14.7323 |
| 14.6923 |
| 14.5296 |
| 14.6614 |
| 14.3249 |
| 14.2021 |
| 14.4198 |
| 14.2662 |
| 14.1203 |
| 14.4103 |
| 14.5612 |
| 14.5145 |
| 14.8634 |
| 15.1320 |
| 15.0954 |
| 15.2181 |
| 15.3205 |
| 15.0403 |
| 15.2668 |
| 15.4113 |
| 15.1597 |
| 15.2701 |
| 15.3812 |
| 15.4453 |
| 15.4629 |
| 15.5823 |
| 15.6171 |
| 15.1334 |
| 15.1235 |
| 15.2596 |
| 15.4080 |
| 15.3992 |
| 15.5809 |
| 15.6734 |
| 16.0667 |
| 16.1013 |
| 16.1185 |
| 16.1196 |
| 16.1024 |
| 15.8636 |
| 15.5934 |
| 15.5041 |
| 15.3974 |
| 15.5078 |
| 15.7143 |
| 15.2064 |
| 15.3108 |
| 15.3576 |
| 15.4986 |
| 15.4045 |
| 15.4992 |
| 15.1352 |
| 15.0708 |
| 15.0742 |
| 15.0826 |
| 15.1845 |
| 15.0772 |
| 15.0448 |
| 15.2275 |
| 15.2545 |
| 15.3310 |
| 15.3537 |
| 15.3450 |
| 15.2212 |
| 15.4268 |
| 15.3072 |
| 15.1694 |
| 14.9434 |
| 14.9016 |
| 14.9163 |
| 14.9147 |
| 14.7361 |
| 14.6691 |
| 14.6674 |
| 14.5764 |
| 14.7560 |