История дневной ставки SEK /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 шведская крона = 0.4752 новый туркменский манат
минимум на
1 шведская крона = 0.3087 новый туркменский манат
Date | SEK/TMT |
---|---|
0.3243 | |
0.3209 | |
0.3215 | |
0.3217 | |
0.3324 | |
0.3244 | |
0.3308 | |
0.3361 | |
0.3418 | |
0.3385 | |
0.3404 | |
0.3367 | |
0.3364 | |
0.3310 | |
0.3359 | |
0.3343 | |
0.3388 | |
0.3430 | |
0.3484 | |
0.3501 | |
0.3434 | |
0.3336 | |
0.3356 | |
0.3368 | |
0.3361 | |
0.3229 | |
0.3214 | |
0.3140 | |
0.3188 | |
0.3212 | |
0.3205 | |
0.3166 | |
0.3173 | |
0.3145 | |
0.3156 | |
0.3190 | |
0.3199 | |
0.3205 | |
0.3250 | |
0.3304 | |
0.3335 | |
0.3363 | |
0.3417 | |
0.3253 | |
0.3238 | |
0.3273 | |
0.3258 | |
0.3235 | |
0.3225 | |
0.3232 | |
0.3322 | |
0.3382 | |
0.3441 | |
0.3397 | |
0.3427 | |
0.3390 | |
0.3309 | |
0.3350 | |
0.3379 | |
0.3393 | |
0.3377 | |
0.3297 | |
0.3376 | |
0.3428 | |
0.3370 | |
0.3364 | |
0.3349 | |
0.3335 | |
0.3378 | |
0.3394 | |
0.3344 | |
0.3326 | |
0.3268 | |
0.3335 | |
0.3236 | |
0.3173 | |
0.3148 | |
0.3142 | |
0.3099 | |
0.3180 | |
0.3098 | |
0.3260 | |
0.3340 | |
0.3245 | |
0.3294 | |
0.3276 | |
0.3384 | |
0.3450 | |
0.3458 | |
0.3436 | |
0.3369 | |
0.3292 | |
0.3390 | |
0.3480 | |
0.3460 | |
0.3443 | |
0.3582 | |
0.3588 | |
0.3568 | |
0.3490 | |
0.3469 | |
0.3541 | |
0.3614 | |
0.3698 | |
0.3649 | |
0.3506 | |
0.3703 | |
0.3716 | |
0.3729 | |
0.3836 | |
0.3750 | |
0.3789 | |
0.3880 | |
0.3857 | |
0.3843 | |
0.3844 | |
0.3837 | |
0.3849 | |
0.3849 | |
0.3862 | |
0.3903 | |
0.3987 | |
0.4093 | |
0.4108 | |
0.4078 | |
0.4341 | |
0.4001 | |
0.4010 | |
0.4031 | |
0.4047 | |
0.4067 | |
0.4101 | |
0.4069 | |
0.4027 | |
0.4046 | |
0.4020 | |
0.4084 | |
0.4057 | |
0.3911 | |
0.4089 | |
0.4105 | |
0.4124 | |
0.4112 | |
0.4206 | |
0.4248 | |
0.4225 | |
0.4221 | |
0.4214 | |
0.4211 | |
0.4156 | |
0.4186 | |
0.4170 | |
0.4094 | |
0.4034 | |
0.4028 | |
0.4112 | |
0.4110 | |
0.4079 | |
0.4155 | |
0.4232 | |
0.4239 | |
0.4183 | |
0.4157 | |
0.4225 | |
0.4169 | |
0.4229 | |
0.4255 | |
0.4229 | |
0.4241 | |
0.4165 | |
0.4177 | |
0.4094 | |
0.4056 | |
0.4074 | |
0.4070 | |
0.3941 | |
0.4015 | |
0.3964 | |
0.3977 | |
0.3948 | |
0.3887 | |
0.3955 | |
0.3991 | |
0.4001 | |
0.4058 | |
0.3994 | |
0.4029 | |
0.4009 | |
0.4014 | |
0.4024 | |
0.3914 | |
0.3808 | |
0.3788 | |
0.3763 | |
0.3744 | |
0.3788 | |
0.3818 | |
0.3744 | |
0.3628 | |
0.3618 | |
0.3554 | |
0.3550 | |
0.3507 | |
0.3492 | |
0.3503 | |
0.3468 | |
0.3494 | |
0.3398 | |
0.3588 | |
0.3697 | |
0.3668 | |
0.3596 | |
0.3612 | |
0.3634 | |
0.3638 | |
0.3636 | |
0.3688 | |
0.3707 | |
0.3732 | |
0.3755 | |
0.3711 | |
0.3735 | |
0.3672 | |
0.3667 | |
0.3630 | |
0.3630 | |
0.3620 | |
0.3649 | |
0.3605 | |
0.3630 | |
0.3574 | |
0.3541 | |
0.3555 | |
0.3605 | |
0.3633 | |
0.3624 | |
0.3570 | |
0.3618 | |
0.3613 | |
0.3661 | |
0.3666 | |
0.3700 | |
0.3716 | |
0.3754 | |
0.3709 | |
0.3750 | |
0.3773 | |
0.3694 | |
0.3717 | |
0.3716 | |
0.3664 | |
0.3621 | |
0.3644 | |
0.3669 | |
0.3691 | |
0.3773 | |
0.3776 | |
0.3787 | |
0.3778 | |
0.3788 | |
0.3792 | |
0.3745 | |
0.3745 | |
0.3760 | |
0.3783 | |
0.3772 | |
0.3842 | |
0.3866 | |
0.3883 | |
0.3912 | |
0.3947 | |
0.3918 | |
0.3873 | |
0.3875 | |
0.3861 | |
0.3883 | |
0.3851 | |
0.3900 | |
0.3836 | |
0.3875 | |
0.3836 | |
0.3900 | |
0.3922 | |
0.3864 | |
0.3924 | |
0.3990 | |
0.3923 | |
0.3867 | |
0.3853 | |
0.3855 | |
0.3826 | |
0.3848 | |
0.3927 | |
0.4009 | |
0.3961 | |
0.3980 | |
0.4015 | |
0.3915 | |
0.3957 | |
0.3968 | |
0.4037 | |
0.3998 | |
0.3977 | |
0.4034 | |
0.4051 | |
0.3975 | |
0.4002 | |
0.4121 | |
0.4159 | |
0.4198 | |
0.4166 | |
0.4284 | |
0.4299 | |
0.4248 | |
0.4236 | |
0.4304 | |
0.4379 | |
0.4356 | |
0.4397 | |
0.4449 | |
0.4373 | |
0.4379 | |
0.4265 | |
0.4290 | |
0.4215 | |
0.4149 | |
0.4117 | |
0.4168 | |
0.4228 | |
0.4127 | |
0.4173 | |
0.4169 | |
0.4203 | |
0.4269 | |
0.4319 | |
0.4308 | |
0.4284 | |
0.4355 | |
0.4410 | |
0.4383 | |
0.4394 | |
0.4400 | |
0.4292 | |
0.4250 | |
0.4308 | |
0.4344 | |
0.4272 | |
0.4218 | |
0.4165 | |
0.4137 | |
0.4025 | |
0.4001 | |
0.4007 | |
0.4056 | |
0.4020 | |
0.4037 | |
0.3949 | |
0.3965 | |
0.3959 | |
0.3935 | |
0.3884 | |
0.3858 | |
0.3904 | |
0.3976 | |
0.3949 | |
0.3904 | |
0.3876 | |
0.3868 | |
0.3932 | |
0.3933 | |
0.3962 | |
0.3953 | |
0.3933 | |
0.3934 | |
0.3864 | |
0.3855 | |
0.3799 | |
0.3738 | |
0.3804 | |
0.3810 | |
0.3799 | |
0.3810 | |
0.3916 | |
0.3925 | |
0.3922 | |
0.3992 | |
0.4021 | |
0.4071 | |
0.4082 | |
0.4086 | |
0.4080 | |
0.4104 | |
0.4094 | |
0.4121 | |
0.4149 | |
0.4134 | |
0.4093 | |
0.4062 | |
0.4057 | |
0.4055 | |
0.4083 | |
0.4148 | |
0.4239 | |
0.4258 | |
0.4225 | |
0.4219 | |
0.4204 | |
0.4263 | |
0.4328 | |
0.4340 | |
0.4314 | |
0.4300 | |
0.4284 | |
0.4325 | |
0.4234 | |
0.4240 | |
0.4164 | |
0.4105 | |
0.4116 | |
0.4168 | |
0.4158 | |
0.4137 | |
0.4102 | |
0.4084 | |
0.4096 | |
0.4107 | |
0.4165 | |
0.4156 | |
0.4096 | |
0.4113 | |
0.4121 | |
0.4009 | |
0.4031 | |
0.4028 | |
0.4029 | |
0.4104 | |
0.4117 | |
0.4217 | |
0.4277 | |
0.4200 | |
0.4142 | |
0.4198 | |
0.4242 | |
0.4143 | |
0.4136 | |
0.4227 | |
0.4107 | |
0.4022 | |
0.4050 | |
0.4104 | |
0.4042 | |
0.4114 | |
0.4136 | |
0.4226 | |
0.4300 | |
0.4268 | |
0.4208 | |
0.4084 | |
0.4162 | |
0.4252 | |
0.4220 | |
0.4177 | |
0.4063 | |
0.4027 | |
0.3970 | |
0.4089 | |
0.4063 | |
0.4109 | |
0.4036 | |
0.4127 | |
0.4198 | |
0.4164 | |
0.3385 | |
0.3403 | |
0.3432 | |
0.3425 | |
0.3505 | |
0.3530 | |
0.3595 | |
0.3632 | |
0.3662 | |
0.3742 | |
0.3775 | |
0.3830 | |
0.3825 | |
0.3838 | |
0.3837 | |
0.3843 | |
0.3913 | |
0.3970 | |
0.3988 | |
0.3959 | |
0.3938 | |
0.3985 | |
0.4003 | |
0.4010 | |
0.4072 | |
0.4109 | |
0.4159 | |
0.4144 | |
0.4141 | |
0.4171 | |
0.4162 | |
0.4197 | |
0.4170 | |
0.4259 | |
0.4253 | |
0.4298 | |
0.4272 | |
0.4261 | |
0.4301 | |
0.4328 | |
0.4339 | |
0.4356 | |
0.4348 | |
0.4312 | |
0.4345 | |
0.4363 | |
0.4401 | |
0.4451 | |
0.4486 | |
0.4474 | |
0.4411 | |
0.4377 | |
0.4419 | |
0.4395 | |
0.4354 | |
0.4436 | |
0.4395 | |
0.4385 | |
0.4376 | |
0.4427 | |
0.4338 | |
0.4334 | |
0.4367 | |
0.4347 | |
0.4341 | |
0.4308 | |
0.4343 | |
0.4381 | |
0.4498 | |
0.4451 | |
0.4402 | |
0.4439 | |
0.4436 | |
0.4469 | |
0.4376 | |
0.4334 | |
0.4318 | |
0.4382 | |
0.4380 | |
0.4374 | |
0.4324 | |
0.4404 | |
0.4371 | |
0.4270 | |
0.4190 | |
0.4272 | |
0.4231 | |
0.4410 | |
0.4327 | |
0.4343 | |
0.4293 | |
0.4279 | |
0.4313 | |
0.4361 | |
0.4356 | |
0.4362 | |
0.4451 | |
0.4433 | |
0.4374 | |
0.4378 | |
0.4438 | |
0.4458 | |
0.4442 | |
0.4413 | |
0.4499 | |
0.4448 | |
0.4505 | |
0.4429 | |
0.4367 | |
0.4415 | |
0.4383 | |
0.4380 | |
0.4355 | |
0.4285 | |
0.4263 | |
0.4298 | |
0.4308 | |
0.4223 | |
0.4226 | |
0.4256 | |
0.4266 | |
0.4329 | |
0.4273 | |
0.4295 | |
0.4330 | |
0.4337 | |
0.4332 | |
0.4299 | |
0.4259 | |
0.4329 | |
0.4266 | |
0.4261 | |
0.4239 | |
0.4189 | |
0.4106 | |
0.4053 | |
0.4063 | |
0.4111 | |
0.4027 | |
0.4068 | |
0.4029 | |
0.3959 | |
0.3988 | |
0.4000 | |
0.4063 | |
0.4177 | |
0.4232 | |
0.4220 | |
0.4190 | |
0.4217 | |
0.4301 | |
0.4252 | |
0.4234 | |
0.4183 | |
0.4261 | |
0.4318 | |
0.4305 | |
0.4276 | |
0.4223 | |
0.4204 | |
0.4221 | |
0.4071 | |
0.4118 | |
0.4130 | |
0.4148 | |
0.4128 | |
0.4157 | |
0.4235 | |
0.4102 | |
0.4181 | |
0.4262 | |
0.4324 | |
0.4414 | |
0.4346 | |
0.4287 | |
0.4267 | |
0.4240 | |
0.4206 | |
0.4251 | |
0.4298 | |
0.4433 | |
0.4529 | |
0.4489 | |
0.4422 | |
0.4399 | |
0.4528 | |
0.4498 | |
0.4565 | |
0.4596 | |
0.4641 | |
0.4606 | |
0.4620 | |
0.4634 | |
0.4691 | |
0.4752 | |
0.4731 | |
0.4702 | |
0.4692 | |
0.4736 | |
0.4509 | |
0.4464 | |
0.4441 | |
0.4455 | |
0.4471 | |
0.4255 | |
0.4270 | |
0.4246 | |
0.4302 | |
0.4315 | |
0.4320 | |
0.4298 | |
0.4272 | |
0.4225 | |
0.4242 | |
0.4244 | |
0.4226 |