História das diárias SEK /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Coroa sueca = 0.4752 Manat turcomeno
o mínimo em
1 Coroa sueca = 0.3087 Manat turcomeno
história preço de TMT / SEK
Date | SEK/TMT |
| 0.3372 |
| 0.3308 |
| 0.3277 |
| 0.3238 |
| 0.3243 |
| 0.3209 |
| 0.3215 |
| 0.3217 |
| 0.3324 |
| 0.3244 |
| 0.3308 |
| 0.3361 |
| 0.3418 |
| 0.3385 |
| 0.3404 |
| 0.3367 |
| 0.3364 |
| 0.3310 |
| 0.3359 |
| 0.3343 |
| 0.3388 |
| 0.3430 |
| 0.3484 |
| 0.3501 |
| 0.3434 |
| 0.3336 |
| 0.3356 |
| 0.3368 |
| 0.3361 |
| 0.3229 |
| 0.3214 |
| 0.3140 |
| 0.3188 |
| 0.3212 |
| 0.3205 |
| 0.3166 |
| 0.3173 |
| 0.3145 |
| 0.3156 |
| 0.3190 |
| 0.3199 |
| 0.3205 |
| 0.3250 |
| 0.3304 |
| 0.3335 |
| 0.3363 |
| 0.3417 |
| 0.3253 |
| 0.3238 |
| 0.3273 |
| 0.3258 |
| 0.3235 |
| 0.3225 |
| 0.3232 |
| 0.3322 |
| 0.3382 |
| 0.3441 |
| 0.3397 |
| 0.3427 |
| 0.3390 |
| 0.3309 |
| 0.3350 |
| 0.3379 |
| 0.3393 |
| 0.3377 |
| 0.3297 |
| 0.3376 |
| 0.3428 |
| 0.3370 |
| 0.3364 |
| 0.3349 |
| 0.3335 |
| 0.3378 |
| 0.3394 |
| 0.3344 |
| 0.3326 |
| 0.3268 |
| 0.3335 |
| 0.3236 |
| 0.3173 |
| 0.3148 |
| 0.3142 |
| 0.3099 |
| 0.3180 |
| 0.3098 |
| 0.3260 |
| 0.3340 |
| 0.3245 |
| 0.3294 |
| 0.3276 |
| 0.3384 |
| 0.3450 |
| 0.3458 |
| 0.3436 |
| 0.3369 |
| 0.3292 |
| 0.3390 |
| 0.3480 |
| 0.3460 |
| 0.3443 |
| 0.3582 |
| 0.3588 |
| 0.3568 |
| 0.3490 |
| 0.3469 |
| 0.3541 |
| 0.3614 |
| 0.3698 |
| 0.3649 |
| 0.3506 |
| 0.3703 |
| 0.3716 |
| 0.3729 |
| 0.3836 |
| 0.3750 |
| 0.3789 |
| 0.3880 |
| 0.3857 |
| 0.3843 |
| 0.3844 |
| 0.3837 |
| 0.3849 |
| 0.3849 |
| 0.3862 |
| 0.3903 |
| 0.3987 |
| 0.4093 |
| 0.4108 |
| 0.4078 |
| 0.4341 |
| 0.4001 |
| 0.4010 |
| 0.4031 |
| 0.4047 |
| 0.4067 |
| 0.4101 |
| 0.4069 |
| 0.4027 |
| 0.4046 |
| 0.4020 |
| 0.4084 |
| 0.4057 |
| 0.3911 |
| 0.4089 |
| 0.4105 |
| 0.4124 |
| 0.4112 |
| 0.4206 |
| 0.4248 |
| 0.4225 |
| 0.4221 |
| 0.4214 |
| 0.4211 |
| 0.4156 |
| 0.4186 |
| 0.4170 |
| 0.4094 |
| 0.4034 |
| 0.4028 |
| 0.4112 |
| 0.4110 |
| 0.4079 |
| 0.4155 |
| 0.4232 |
| 0.4239 |
| 0.4183 |
| 0.4157 |
| 0.4225 |
| 0.4169 |
| 0.4229 |
| 0.4255 |
| 0.4229 |
| 0.4241 |
| 0.4165 |
| 0.4177 |
| 0.4094 |
| 0.4056 |
| 0.4074 |
| 0.4070 |
| 0.3941 |
| 0.4015 |
| 0.3964 |
| 0.3977 |
| 0.3948 |
| 0.3887 |
| 0.3955 |
| 0.3991 |
| 0.4001 |
| 0.4058 |
| 0.3994 |
| 0.4029 |
| 0.4009 |
| 0.4014 |
| 0.4024 |
| 0.3914 |
| 0.3808 |
| 0.3788 |
| 0.3763 |
| 0.3744 |
| 0.3788 |
| 0.3818 |
| 0.3744 |
| 0.3628 |
| 0.3618 |
| 0.3554 |
| 0.3550 |
| 0.3507 |
| 0.3492 |
| 0.3503 |
| 0.3468 |
| 0.3494 |
| 0.3398 |
| 0.3588 |
| 0.3697 |
| 0.3668 |
| 0.3596 |
| 0.3612 |
| 0.3634 |
| 0.3638 |
| 0.3636 |
| 0.3688 |
| 0.3707 |
| 0.3732 |
| 0.3755 |
| 0.3711 |
| 0.3735 |
| 0.3672 |
| 0.3667 |
| 0.3630 |
| 0.3630 |
| 0.3620 |
| 0.3649 |
| 0.3605 |
| 0.3630 |
| 0.3574 |
| 0.3541 |
| 0.3555 |
| 0.3605 |
| 0.3633 |
| 0.3624 |
| 0.3570 |
| 0.3618 |
| 0.3613 |
| 0.3661 |
| 0.3666 |
| 0.3700 |
| 0.3716 |
| 0.3754 |
| 0.3709 |
| 0.3750 |
| 0.3773 |
| 0.3694 |
| 0.3717 |
| 0.3716 |
| 0.3664 |
| 0.3621 |
| 0.3644 |
| 0.3669 |
| 0.3691 |
| 0.3773 |
| 0.3776 |
| 0.3787 |
| 0.3778 |
| 0.3788 |
| 0.3792 |
| 0.3745 |
| 0.3745 |
| 0.3760 |
| 0.3783 |
| 0.3772 |
| 0.3842 |
| 0.3866 |
| 0.3883 |
| 0.3912 |
| 0.3947 |
| 0.3918 |
| 0.3873 |
| 0.3875 |
| 0.3861 |
| 0.3883 |
| 0.3851 |
| 0.3900 |
| 0.3836 |
| 0.3875 |
| 0.3836 |
| 0.3900 |
| 0.3922 |
| 0.3864 |
| 0.3924 |
| 0.3990 |
| 0.3923 |
| 0.3867 |
| 0.3853 |
| 0.3855 |
| 0.3826 |
| 0.3848 |
| 0.3927 |
| 0.4009 |
| 0.3961 |
| 0.3980 |
| 0.4015 |
| 0.3915 |
| 0.3957 |
| 0.3968 |
| 0.4037 |
| 0.3998 |
| 0.3977 |
| 0.4034 |
| 0.4051 |
| 0.3975 |
| 0.4002 |
| 0.4121 |
| 0.4159 |
| 0.4198 |
| 0.4166 |
| 0.4284 |
| 0.4299 |
| 0.4248 |
| 0.4236 |
| 0.4304 |
| 0.4379 |
| 0.4356 |
| 0.4397 |
| 0.4449 |
| 0.4373 |
| 0.4379 |
| 0.4265 |
| 0.4290 |
| 0.4215 |
| 0.4149 |
| 0.4117 |
| 0.4168 |
| 0.4228 |
| 0.4127 |
| 0.4173 |
| 0.4169 |
| 0.4203 |
| 0.4269 |
| 0.4319 |
| 0.4308 |
| 0.4284 |
| 0.4355 |
| 0.4410 |
| 0.4383 |
| 0.4394 |
| 0.4400 |
| 0.4292 |
| 0.4250 |
| 0.4308 |
| 0.4344 |
| 0.4272 |
| 0.4218 |
| 0.4165 |
| 0.4137 |
| 0.4025 |
| 0.4001 |
| 0.4007 |
| 0.4056 |
| 0.4020 |
| 0.4037 |
| 0.3949 |
| 0.3965 |
| 0.3959 |
| 0.3935 |
| 0.3884 |
| 0.3858 |
| 0.3904 |
| 0.3976 |
| 0.3949 |
| 0.3904 |
| 0.3876 |
| 0.3868 |
| 0.3932 |
| 0.3933 |
| 0.3962 |
| 0.3953 |
| 0.3933 |
| 0.3934 |
| 0.3864 |
| 0.3855 |
| 0.3799 |
| 0.3738 |
| 0.3804 |
| 0.3810 |
| 0.3799 |
| 0.3810 |
| 0.3916 |
| 0.3925 |
| 0.3922 |
| 0.3992 |
| 0.4021 |
| 0.4071 |
| 0.4082 |
| 0.4086 |
| 0.4080 |
| 0.4104 |
| 0.4094 |
| 0.4121 |
| 0.4149 |
| 0.4134 |
| 0.4093 |
| 0.4062 |
| 0.4057 |
| 0.4055 |
| 0.4083 |
| 0.4148 |
| 0.4239 |
| 0.4258 |
| 0.4225 |
| 0.4219 |
| 0.4204 |
| 0.4263 |
| 0.4328 |
| 0.4340 |
| 0.4314 |
| 0.4300 |
| 0.4284 |
| 0.4325 |
| 0.4234 |
| 0.4240 |
| 0.4164 |
| 0.4105 |
| 0.4116 |
| 0.4168 |
| 0.4158 |
| 0.4137 |
| 0.4102 |
| 0.4084 |
| 0.4096 |
| 0.4107 |
| 0.4165 |
| 0.4156 |
| 0.4096 |
| 0.4113 |
| 0.4121 |
| 0.4009 |
| 0.4031 |
| 0.4028 |
| 0.4029 |
| 0.4104 |
| 0.4117 |
| 0.4217 |
| 0.4277 |
| 0.4200 |
| 0.4142 |
| 0.4198 |
| 0.4242 |
| 0.4143 |
| 0.4136 |
| 0.4227 |
| 0.4107 |
| 0.4022 |
| 0.4050 |
| 0.4104 |
| 0.4042 |
| 0.4114 |
| 0.4136 |
| 0.4226 |
| 0.4300 |
| 0.4268 |
| 0.4208 |
| 0.4084 |
| 0.4162 |
| 0.4252 |
| 0.4220 |
| 0.4177 |
| 0.4063 |
| 0.4027 |
| 0.3970 |
| 0.4089 |
| 0.4063 |
| 0.4109 |
| 0.4036 |
| 0.4127 |
| 0.4198 |
| 0.4164 |
| 0.3385 |
| 0.3403 |
| 0.3432 |
| 0.3425 |
| 0.3505 |
| 0.3530 |
| 0.3595 |
| 0.3632 |
| 0.3662 |
| 0.3742 |
| 0.3775 |
| 0.3830 |
| 0.3825 |
| 0.3838 |
| 0.3837 |
| 0.3843 |
| 0.3913 |
| 0.3970 |
| 0.3988 |
| 0.3959 |
| 0.3938 |
| 0.3985 |
| 0.4003 |
| 0.4010 |
| 0.4072 |
| 0.4109 |
| 0.4159 |
| 0.4144 |
| 0.4141 |
| 0.4171 |
| 0.4162 |
| 0.4197 |
| 0.4170 |
| 0.4259 |
| 0.4253 |
| 0.4298 |
| 0.4272 |
| 0.4261 |
| 0.4301 |
| 0.4328 |
| 0.4339 |
| 0.4356 |
| 0.4348 |
| 0.4312 |
| 0.4345 |
| 0.4363 |
| 0.4401 |
| 0.4451 |
| 0.4486 |
| 0.4474 |
| 0.4411 |
| 0.4377 |
| 0.4419 |
| 0.4395 |
| 0.4354 |
| 0.4436 |
| 0.4395 |
| 0.4385 |
| 0.4376 |
| 0.4427 |
| 0.4338 |
| 0.4334 |
| 0.4367 |
| 0.4347 |
| 0.4341 |
| 0.4308 |
| 0.4343 |
| 0.4381 |
| 0.4498 |
| 0.4451 |
| 0.4402 |
| 0.4439 |
| 0.4436 |
| 0.4469 |
| 0.4376 |
| 0.4334 |
| 0.4318 |
| 0.4382 |
| 0.4380 |
| 0.4374 |
| 0.4324 |
| 0.4404 |
| 0.4371 |
| 0.4270 |
| 0.4190 |
| 0.4272 |
| 0.4231 |
| 0.4410 |
| 0.4327 |
| 0.4343 |
| 0.4293 |
| 0.4279 |
| 0.4313 |
| 0.4361 |
| 0.4356 |
| 0.4362 |
| 0.4451 |
| 0.4433 |
| 0.4374 |
| 0.4378 |
| 0.4438 |
| 0.4458 |
| 0.4442 |
| 0.4413 |
| 0.4499 |
| 0.4448 |
| 0.4505 |
| 0.4429 |
| 0.4367 |
| 0.4415 |
| 0.4383 |
| 0.4380 |
| 0.4355 |
| 0.4285 |
| 0.4263 |
| 0.4298 |
| 0.4308 |
| 0.4223 |
| 0.4226 |
| 0.4256 |
| 0.4266 |
| 0.4329 |
| 0.4273 |
| 0.4295 |
| 0.4330 |
| 0.4337 |
| 0.4332 |
| 0.4299 |
| 0.4259 |
| 0.4329 |
| 0.4266 |
| 0.4261 |
| 0.4239 |
| 0.4189 |
| 0.4106 |
| 0.4053 |
| 0.4063 |
| 0.4111 |
| 0.4027 |
| 0.4068 |
| 0.4029 |
| 0.3959 |
| 0.3988 |
| 0.4000 |
| 0.4063 |
| 0.4177 |
| 0.4232 |
| 0.4220 |
| 0.4190 |
| 0.4217 |
| 0.4301 |
| 0.4252 |
| 0.4234 |
| 0.4183 |
| 0.4261 |
| 0.4318 |
| 0.4305 |
| 0.4276 |
| 0.4223 |
| 0.4204 |
| 0.4221 |
| 0.4071 |
| 0.4118 |
| 0.4130 |
| 0.4148 |
| 0.4128 |
| 0.4157 |
| 0.4235 |
| 0.4102 |
| 0.4181 |
| 0.4262 |
| 0.4324 |
| 0.4414 |
| 0.4346 |
| 0.4287 |
| 0.4267 |
| 0.4240 |
| 0.4206 |
| 0.4251 |
| 0.4298 |
| 0.4433 |
| 0.4529 |
| 0.4489 |
| 0.4422 |
| 0.4399 |
| 0.4528 |
| 0.4498 |
| 0.4565 |
| 0.4596 |
| 0.4641 |
| 0.4606 |
| 0.4620 |
| 0.4634 |
| 0.4691 |
| 0.4752 |
| 0.4731 |
| 0.4702 |
| 0.4692 |
| 0.4736 |
| 0.4509 |
| 0.4464 |
| 0.4441 |
| 0.4455 |
| 0.4471 |
| 0.4255 |
| 0.4270 |
| 0.4246 |
| 0.4302 |
| 0.4315 |
| 0.4320 |
| 0.4298 |
| 0.4272 |
| 0.4225 |
| 0.4242 |
| 0.4244 |
| 0.4226 |