История дневной ставки SDG /RON с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 1.546878 румынский лей
минимум на
1 суданский фунт = 0.001067 румынский лей
Date | SDG/RON |
---|---|
0.007689 | |
0.007680 | |
0.007923 | |
0.007970 | |
0.007991 | |
0.007805 | |
0.007706 | |
0.007631 | |
0.007810 | |
0.007755 | |
0.007622 | |
0.007624 | |
0.007685 | |
0.007686 | |
0.007713 | |
0.007644 | |
0.007612 | |
0.007562 | |
0.007556 | |
0.007496 | |
0.007506 | |
0.007572 | |
0.007685 | |
0.007628 | |
0.007548 | |
0.008321 | |
0.007732 | |
0.007732 | |
0.007788 | |
0.007750 | |
0.007827 | |
0.007803 | |
0.007911 | |
0.007797 | |
0.007739 | |
0.007675 | |
0.007619 | |
0.007586 | |
0.007539 | |
0.007537 | |
0.007479 | |
0.007457 | |
0.007392 | |
0.007311 | |
0.007487 | |
0.007547 | |
0.007551 | |
0.007551 | |
0.007663 | |
0.007718 | |
0.007716 | |
0.007652 | |
0.007559 | |
0.007462 | |
0.007491 | |
0.007646 | |
0.007536 | |
0.007717 | |
0.007756 | |
0.007874 | |
0.007863 | |
0.007811 | |
0.007802 | |
0.007773 | |
0.007843 | |
0.007826 | |
0.008012 | |
0.008076 | |
0.008062 | |
0.008132 | |
0.008185 | |
0.008234 | |
0.008360 | |
0.008467 | |
0.008348 | |
0.008584 | |
0.008681 | |
0.008716 | |
0.008821 | |
0.008912 | |
0.008699 | |
0.008892 | |
0.008510 | |
0.008418 | |
0.008406 | |
0.008414 | |
0.008619 | |
0.008358 | |
0.008436 | |
0.010512 | |
0.010569 | |
0.010662 | |
0.010776 | |
0.010382 | |
0.010236 | |
0.010309 | |
0.010398 | |
0.010152 | |
0.010076 | |
0.010307 | |
0.010439 | |
0.010325 | |
0.010520 | |
0.010328 | |
0.010032 | |
0.010105 | |
0.010190 | |
0.009901 | |
0.009838 | |
0.009862 | |
0.009780 | |
0.009985 | |
0.009908 | |
0.009906 | |
0.009976 | |
0.010006 | |
0.009987 | |
0.010031 | |
0.010028 | |
0.010023 | |
0.010007 | |
0.019570 | |
0.009931 | |
0.009716 | |
0.009685 | |
0.009675 | |
0.009662 | |
0.009704 | |
0.009668 | |
0.009605 | |
0.009570 | |
0.009490 | |
0.009394 | |
0.009434 | |
0.009424 | |
0.009350 | |
0.009376 | |
0.009276 | |
0.009340 | |
0.009367 | |
0.009283 | |
0.009176 | |
0.009189 | |
0.009413 | |
0.009365 | |
0.009446 | |
0.009583 | |
0.009777 | |
0.009920 | |
0.010010 | |
0.010530 | |
0.010669 | |
0.010708 | |
0.010814 | |
0.010929 | |
0.010928 | |
0.010769 | |
0.010793 | |
0.010866 | |
0.010691 | |
0.072550 | |
0.072717 | |
0.073279 | |
0.073155 | |
0.072612 | |
0.072940 | |
0.072434 | |
0.071873 | |
0.072206 | |
0.071996 | |
0.072407 | |
0.072710 | |
0.073809 | |
0.074349 | |
0.074254 | |
0.074378 | |
0.075575 | |
0.074652 | |
0.074951 | |
0.074620 | |
0.074747 | |
0.075429 | |
0.074682 | |
0.073995 | |
0.074198 | |
0.073293 | |
0.074201 | |
0.073597 | |
0.074431 | |
0.074331 | |
0.074177 | |
0.076405 | |
0.077195 | |
0.077417 | |
0.077868 | |
0.077626 | |
0.077191 | |
0.077440 | |
0.078924 | |
0.080324 | |
0.080143 | |
0.080716 | |
0.080023 | |
0.080884 | |
0.080436 | |
0.080144 | |
0.080983 | |
0.079285 | |
0.081384 | |
0.078490 | |
0.076488 | |
0.078899 | |
0.083172 | |
0.085333 | |
0.086429 | |
0.088168 | |
0.095879 | |
0.095382 | |
0.095144 | |
0.094487 | |
0.094648 | |
0.095515 | |
0.095039 | |
0.095750 | |
0.095591 | |
0.096100 | |
0.095621 | |
0.095776 | |
0.094725 | |
0.094981 | |
0.094566 | |
0.095541 | |
0.095916 | |
0.096288 | |
0.095748 | |
0.095361 | |
0.095047 | |
0.095543 | |
0.094396 | |
0.094607 | |
0.093343 | |
0.093398 | |
0.094030 | |
0.093397 | |
0.093117 | |
0.093331 | |
0.092613 | |
0.091848 | |
0.093240 | |
0.092409 | |
0.093331 | |
0.094292 | |
0.094455 | |
0.093992 | |
0.094132 | |
0.094337 | |
0.088731 | |
0.088418 | |
0.088567 | |
0.089272 | |
0.088101 | |
0.087921 | |
0.088551 | |
0.087929 | |
0.088040 | |
0.088118 | |
0.088257 | |
0.087296 | |
0.087764 | |
0.087010 | |
0.085667 | |
0.085606 | |
0.085251 | |
0.085509 | |
0.086059 | |
0.086048 | |
0.085975 | |
0.086242 | |
0.085356 | |
0.087161 | |
0.085691 | |
0.086156 | |
0.086366 | |
0.085492 | |
0.224804 | |
0.223852 | |
0.219927 | |
0.220966 | |
0.221638 | |
0.221623 | |
0.220845 | |
0.224105 | |
0.226899 | |
0.223188 | |
0.219578 | |
0.220841 | |
0.221059 | |
0.220161 | |
0.222548 | |
0.221904 | |
0.222304 | |
0.220133 | |
0.219903 | |
0.220784 | |
0.217145 | |
0.214655 | |
0.215337 | |
0.212675 | |
0.210205 | |
0.206666 | |
0.209233 | |
0.210527 | |
0.206079 | |
0.209083 | |
0.208425 | |
0.208503 | |
0.210026 | |
0.208219 | |
0.209473 | |
0.291686 | |
0.536177 | |
0.542652 | |
0.539692 | |
0.553089 | |
0.555538 | |
0.589330 | |
0.586873 | |
0.588189 | |
0.584865 | |
0.581946 | |
0.591130 | |
0.598145 | |
0.592144 | |
0.591716 | |
0.585969 | |
0.581955 | |
0.582825 | |
0.584442 | |
0.579442 | |
0.576025 | |
0.573236 | |
0.578655 | |
0.577577 | |
0.581731 | |
0.580752 | |
0.578993 | |
0.577490 | |
0.586916 | |
0.596442 | |
0.600956 | |
0.602246 | |
0.613097 | |
0.617722 | |
0.609551 | |
0.607233 | |
0.612899 | |
0.608318 | |
0.620518 | |
0.623409 | |
0.623089 | |
0.624455 | |
0.636175 | |
0.636421 | |
0.638173 | |
0.627290 | |
0.635593 | |
0.639654 | |
0.668801 | |
0.665060 | |
0.664613 | |
0.662414 | |
0.653602 | |
0.656145 | |
0.651071 | |
0.661530 | |
0.661519 | |
0.668695 | |
0.676494 | |
0.669290 | |
0.651415 | |
0.643696 | |
0.655403 | |
0.653938 | |
0.646801 | |
0.627515 | |
0.645253 | |
0.651081 | |
0.673930 | |
0.663865 | |
0.652571 | |
0.650159 | |
0.654569 | |
0.651048 | |
0.655918 | |
0.654603 | |
0.647172 | |
0.655889 | |
0.661589 | |
0.656587 | |
0.666352 | |
0.662739 | |
0.655352 | |
0.653564 | |
0.673859 | |
0.646651 | |
0.644639 | |
0.645442 | |
0.651875 | |
0.645208 | |
0.637748 | |
0.634032 | |
0.630250 | |
0.641474 | |
0.637671 | |
0.631205 | |
0.630172 | |
0.643823 | |
0.638962 | |
0.646067 | |
0.654532 | |
0.653905 | |
0.646478 | |
0.638879 | |
0.648414 | |
0.673140 | |
0.673713 | |
0.668440 | |
0.668474 | |
0.660668 | |
0.661133 | |
0.665813 | |
0.664819 | |
0.666210 | |
0.670030 | |
0.665440 | |
0.658979 | |
0.682270 | |
0.659848 | |
0.659425 | |
0.642072 | |
0.639193 | |
0.647843 | |
0.645087 | |
0.647094 | |
0.641468 | |
0.651872 | |
0.649594 | |
0.631478 | |
0.655948 | |
0.657608 | |
0.668657 | |
0.667338 | |
0.683135 | |
0.672141 | |
0.679266 | |
0.670670 | |
0.662807 | |
0.668035 | |
0.666362 | |
0.681407 | |
0.680467 | |
0.658985 | |
0.669841 | |
0.666255 | |
0.682249 | |
0.690418 | |
0.697781 | |
0.683251 | |
0.682901 | |
0.692598 | |
0.704169 | |
0.685229 | |
0.664917 | |
0.657670 | |
0.655280 | |
0.655270 | |
0.650215 | |
0.667852 | |
0.650223 | |
0.665698 | |
0.661412 | |
0.645534 | |
0.642266 | |
0.632750 | |
0.633672 | |
0.624227 | |
0.627036 | |
0.625214 | |
0.625839 | |
0.619031 | |
0.612857 | |
0.606135 | |
0.608077 | |
0.613531 | |
0.608936 | |
0.600981 | |
0.599636 | |
0.599882 | |
0.586671 | |
0.584933 | |
0.582515 | |
0.583010 | |
0.579596 | |
0.573257 | |
0.578076 | |
0.567565 | |
0.565890 | |
0.563120 | |
0.567388 | |
0.569191 | |
0.565471 | |
0.566857 | |
0.566747 | |
0.567481 | |
0.565324 | |
0.561790 | |
0.564677 | |
0.567429 | |
0.568021 | |
0.571571 | |
0.569560 | |
0.569268 | |
0.569780 | |
0.569229 | |
0.578789 | |
0.577551 | |
0.575057 | |
0.576340 | |
0.582726 | |
0.584993 | |
0.588279 | |
0.582246 | |
0.578573 | |
0.567867 | |
0.574068 | |
0.568874 | |
0.569287 | |
0.574706 | |
0.741682 | |
0.744418 | |
0.750594 | |
0.745192 | |
0.730130 | |
0.736390 | |
0.745983 | |
0.738630 | |
0.748587 | |
0.750599 | |
0.758512 | |
0.770587 | |
0.758966 | |
0.751521 | |
0.757863 | |
0.753762 | |
0.755778 | |
0.750914 | |
0.762504 | |
0.770160 | |
0.787208 | |
0.774689 | |
0.784880 | |
0.757230 | |
0.775321 | |
0.768219 | |
0.761369 | |
0.765260 | |
0.754732 | |
0.744855 | |
0.749835 | |
0.755265 | |
0.760214 | |
0.767303 | |
0.779848 | |
0.774676 | |
0.770007 | |
0.761061 | |
0.759368 | |
0.753883 | |
0.744087 | |
0.744435 | |
0.730501 | |
0.739818 | |
0.739363 | |
0.744545 | |
0.762868 | |
0.763274 | |
0.757830 | |
0.770621 | |
0.794981 | |
0.785299 | |
0.792430 | |
0.804883 | |
0.806333 | |
0.800676 | |
0.799749 | |
0.793249 | |
0.798885 | |
0.799390 | |
0.795036 | |
0.792773 | |
0.777039 | |
0.793172 | |
0.805980 | |
0.804149 | |
0.823567 | |
0.828757 | |
0.837066 | |
0.841636 | |
0.862198 | |
1.050478 | |
0.927234 | |
1.320473 | |
1.338173 | |
1.323598 | |
1.331027 | |
1.342712 | |
1.331215 | |
1.297854 | |
1.291888 | |
1.263325 | |
1.248014 | |
1.248677 | |
1.249184 | |
1.248637 | |
1.224243 | |
1.228245 | |
1.242633 | |
1.236974 | |
1.230805 | |
1.219152 | |
1.226537 | |
1.225661 | |
1.241537 | |
1.235128 | |
1.246612 | |
1.274797 | |
1.278169 | |
1.252964 | |
1.228830 | |
1.236356 | |
1.227787 | |
1.214212 | |
1.225289 | |
1.212979 | |
1.193402 | |
1.185700 | |
1.158658 | |
1.166005 | |
1.175201 | |
1.183469 | |
1.209724 | |
1.188921 | |
1.174638 | |
1.172449 | |
1.123659 | |
1.091979 | |
1.105824 | |
1.112360 | |
1.114073 | |
1.099223 | |
1.107807 | |
1.136408 | |
1.126253 | |
1.091059 | |
1.110913 | |
1.120734 | |
1.088764 | |
1.060622 | |
1.081767 | |
1.100478 | |
1.083291 | |
1.067715 | |
1.030053 | |
1.047050 | |
1.073753 | |
1.064111 | |
1.039221 | |
1.046382 | |
1.044984 | |
1.075651 | |
1.092925 | |
1.129979 | |
1.176882 | |
1.209770 | |
1.225980 | |
1.241454 | |
1.255221 | |
1.279181 | |
1.319829 | |
1.279837 | |
1.306390 | |
1.308783 | |
1.362589 | |
1.313269 | |
1.382376 | |
1.332302 | |
1.330351 | |
1.301633 | |
1.298818 | |
1.285067 | |
1.282934 | |
1.293586 | |
1.318693 | |
1.334918 | |
1.373048 | |
1.405038 | |
1.406879 | |
1.410232 | |
1.409515 | |
1.392205 | |
1.347795 | |
1.365817 | |
1.391072 | |
1.394083 | |
1.430167 | |
1.440076 | |
1.502721 | |
1.469661 | |
1.495533 | |
1.546878 | |
1.498181 | |
1.511146 | |
1.524366 | |
1.448544 | |
1.403414 | |
1.385701 | |
1.390124 | |
1.365299 | |
1.364270 | |
1.351084 | |
1.360655 | |
1.336497 | |
1.341176 | |
1.363473 | |
1.359053 | |
1.356438 | |
1.355286 | |
1.317719 | |
1.303437 | |
1.279522 | |
1.272165 | |
1.309441 | |
1.305828 | |
1.313445 | |
1.297617 | |
1.277374 | |
1.267997 | |
1.269099 | |
1.271906 | |
1.266725 | |
1.283167 | |
1.259339 | |
1.262186 | |
1.264238 | |
1.262484 | |
1.240471 | |
1.248799 | |
1.242881 | |
1.239138 | |
1.212816 | |
1.198246 | |
1.214741 | |
1.215650 | |
1.212936 | |
1.236041 | |
1.248880 | |
1.259467 | |
1.272305 | |
1.259723 | |
1.281611 | |
1.280328 | |
1.282961 | |
1.250863 | |
1.260909 | |
1.308993 | |
1.296785 | |
1.347281 | |
1.379895 | |
1.422286 | |
1.360281 | |
1.339598 | |
1.383849 | |
1.388017 | |
1.458831 | |
1.497836 | |
1.500885 | |
1.496212 | |
1.514150 | |
1.461928 | |
1.513924 | |
1.460034 | |
1.454748 | |
1.445488 | |
1.332621 | |
1.307954 | |
1.283046 | |
1.328859 | |
1.365055 | |
1.368490 | |
1.348776 | |
1.355155 | |
1.322525 | |
1.306317 | |
1.346662 | |
1.243958 | |
1.306910 | |
1.372470 | |
1.216798 | |
1.190465 | |
1.207925 | |
1.211352 | |
1.138146 | |
1.128302 | |
1.150866 | |
1.140568 | |
1.081451 | |
1.086278 | |
1.077694 | |
1.090466 | |
1.112970 | |
1.116864 | |
1.146505 | |
1.145787 | |
1.135497 | |
1.140474 | |
1.150806 | |
1.139105 | |
1.166554 | |
1.151534 | |
1.145106 | |
1.106705 | |
1.128067 |