Povijest dnevnih stopa SDG /RON od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 1.546878 rumunjski lej
Minimalni na
1 sudanska funta = 0.001067 rumunjski lej
povijest Cijena RON / SDG
Date | SDG/RON |
| 0.007689 |
| 0.007680 |
| 0.007923 |
| 0.007970 |
| 0.007991 |
| 0.007805 |
| 0.007706 |
| 0.007631 |
| 0.007810 |
| 0.007755 |
| 0.007622 |
| 0.007624 |
| 0.007685 |
| 0.007686 |
| 0.007713 |
| 0.007644 |
| 0.007612 |
| 0.007562 |
| 0.007556 |
| 0.007496 |
| 0.007506 |
| 0.007572 |
| 0.007685 |
| 0.007628 |
| 0.007548 |
| 0.008321 |
| 0.007732 |
| 0.007732 |
| 0.007788 |
| 0.007750 |
| 0.007827 |
| 0.007803 |
| 0.007911 |
| 0.007797 |
| 0.007739 |
| 0.007675 |
| 0.007619 |
| 0.007586 |
| 0.007539 |
| 0.007537 |
| 0.007479 |
| 0.007457 |
| 0.007392 |
| 0.007311 |
| 0.007487 |
| 0.007547 |
| 0.007551 |
| 0.007551 |
| 0.007663 |
| 0.007718 |
| 0.007716 |
| 0.007652 |
| 0.007559 |
| 0.007462 |
| 0.007491 |
| 0.007646 |
| 0.007536 |
| 0.007717 |
| 0.007756 |
| 0.007874 |
| 0.007863 |
| 0.007811 |
| 0.007802 |
| 0.007773 |
| 0.007843 |
| 0.007826 |
| 0.008012 |
| 0.008076 |
| 0.008062 |
| 0.008132 |
| 0.008185 |
| 0.008234 |
| 0.008360 |
| 0.008467 |
| 0.008348 |
| 0.008584 |
| 0.008681 |
| 0.008716 |
| 0.008821 |
| 0.008912 |
| 0.008699 |
| 0.008892 |
| 0.008510 |
| 0.008418 |
| 0.008406 |
| 0.008414 |
| 0.008619 |
| 0.008358 |
| 0.008436 |
| 0.010512 |
| 0.010569 |
| 0.010662 |
| 0.010776 |
| 0.010382 |
| 0.010236 |
| 0.010309 |
| 0.010398 |
| 0.010152 |
| 0.010076 |
| 0.010307 |
| 0.010439 |
| 0.010325 |
| 0.010520 |
| 0.010328 |
| 0.010032 |
| 0.010105 |
| 0.010190 |
| 0.009901 |
| 0.009838 |
| 0.009862 |
| 0.009780 |
| 0.009985 |
| 0.009908 |
| 0.009906 |
| 0.009976 |
| 0.010006 |
| 0.009987 |
| 0.010031 |
| 0.010028 |
| 0.010023 |
| 0.010007 |
| 0.019570 |
| 0.009931 |
| 0.009716 |
| 0.009685 |
| 0.009675 |
| 0.009662 |
| 0.009704 |
| 0.009668 |
| 0.009605 |
| 0.009570 |
| 0.009490 |
| 0.009394 |
| 0.009434 |
| 0.009424 |
| 0.009350 |
| 0.009376 |
| 0.009276 |
| 0.009340 |
| 0.009367 |
| 0.009283 |
| 0.009176 |
| 0.009189 |
| 0.009413 |
| 0.009365 |
| 0.009446 |
| 0.009583 |
| 0.009777 |
| 0.009920 |
| 0.010010 |
| 0.010530 |
| 0.010669 |
| 0.010708 |
| 0.010814 |
| 0.010929 |
| 0.010928 |
| 0.010769 |
| 0.010793 |
| 0.010866 |
| 0.010691 |
| 0.072550 |
| 0.072717 |
| 0.073279 |
| 0.073155 |
| 0.072612 |
| 0.072940 |
| 0.072434 |
| 0.071873 |
| 0.072206 |
| 0.071996 |
| 0.072407 |
| 0.072710 |
| 0.073809 |
| 0.074349 |
| 0.074254 |
| 0.074378 |
| 0.075575 |
| 0.074652 |
| 0.074951 |
| 0.074620 |
| 0.074747 |
| 0.075429 |
| 0.074682 |
| 0.073995 |
| 0.074198 |
| 0.073293 |
| 0.074201 |
| 0.073597 |
| 0.074431 |
| 0.074331 |
| 0.074177 |
| 0.076405 |
| 0.077195 |
| 0.077417 |
| 0.077868 |
| 0.077626 |
| 0.077191 |
| 0.077440 |
| 0.078924 |
| 0.080324 |
| 0.080143 |
| 0.080716 |
| 0.080023 |
| 0.080884 |
| 0.080436 |
| 0.080144 |
| 0.080983 |
| 0.079285 |
| 0.081384 |
| 0.078490 |
| 0.076488 |
| 0.078899 |
| 0.083172 |
| 0.085333 |
| 0.086429 |
| 0.088168 |
| 0.095879 |
| 0.095382 |
| 0.095144 |
| 0.094487 |
| 0.094648 |
| 0.095515 |
| 0.095039 |
| 0.095750 |
| 0.095591 |
| 0.096100 |
| 0.095621 |
| 0.095776 |
| 0.094725 |
| 0.094981 |
| 0.094566 |
| 0.095541 |
| 0.095916 |
| 0.096288 |
| 0.095748 |
| 0.095361 |
| 0.095047 |
| 0.095543 |
| 0.094396 |
| 0.094607 |
| 0.093343 |
| 0.093398 |
| 0.094030 |
| 0.093397 |
| 0.093117 |
| 0.093331 |
| 0.092613 |
| 0.091848 |
| 0.093240 |
| 0.092409 |
| 0.093331 |
| 0.094292 |
| 0.094455 |
| 0.093992 |
| 0.094132 |
| 0.094337 |
| 0.088731 |
| 0.088418 |
| 0.088567 |
| 0.089272 |
| 0.088101 |
| 0.087921 |
| 0.088551 |
| 0.087929 |
| 0.088040 |
| 0.088118 |
| 0.088257 |
| 0.087296 |
| 0.087764 |
| 0.087010 |
| 0.085667 |
| 0.085606 |
| 0.085251 |
| 0.085509 |
| 0.086059 |
| 0.086048 |
| 0.085975 |
| 0.086242 |
| 0.085356 |
| 0.087161 |
| 0.085691 |
| 0.086156 |
| 0.086366 |
| 0.085492 |
| 0.224804 |
| 0.223852 |
| 0.219927 |
| 0.220966 |
| 0.221638 |
| 0.221623 |
| 0.220845 |
| 0.224105 |
| 0.226899 |
| 0.223188 |
| 0.219578 |
| 0.220841 |
| 0.221059 |
| 0.220161 |
| 0.222548 |
| 0.221904 |
| 0.222304 |
| 0.220133 |
| 0.219903 |
| 0.220784 |
| 0.217145 |
| 0.214655 |
| 0.215337 |
| 0.212675 |
| 0.210205 |
| 0.206666 |
| 0.209233 |
| 0.210527 |
| 0.206079 |
| 0.209083 |
| 0.208425 |
| 0.208503 |
| 0.210026 |
| 0.208219 |
| 0.209473 |
| 0.291686 |
| 0.536177 |
| 0.542652 |
| 0.539692 |
| 0.553089 |
| 0.555538 |
| 0.589330 |
| 0.586873 |
| 0.588189 |
| 0.584865 |
| 0.581946 |
| 0.591130 |
| 0.598145 |
| 0.592144 |
| 0.591716 |
| 0.585969 |
| 0.581955 |
| 0.582825 |
| 0.584442 |
| 0.579442 |
| 0.576025 |
| 0.573236 |
| 0.578655 |
| 0.577577 |
| 0.581731 |
| 0.580752 |
| 0.578993 |
| 0.577490 |
| 0.586916 |
| 0.596442 |
| 0.600956 |
| 0.602246 |
| 0.613097 |
| 0.617722 |
| 0.609551 |
| 0.607233 |
| 0.612899 |
| 0.608318 |
| 0.620518 |
| 0.623409 |
| 0.623089 |
| 0.624455 |
| 0.636175 |
| 0.636421 |
| 0.638173 |
| 0.627290 |
| 0.635593 |
| 0.639654 |
| 0.668801 |
| 0.665060 |
| 0.664613 |
| 0.662414 |
| 0.653602 |
| 0.656145 |
| 0.651071 |
| 0.661530 |
| 0.661519 |
| 0.668695 |
| 0.676494 |
| 0.669290 |
| 0.651415 |
| 0.643696 |
| 0.655403 |
| 0.653938 |
| 0.646801 |
| 0.627515 |
| 0.645253 |
| 0.651081 |
| 0.673930 |
| 0.663865 |
| 0.652571 |
| 0.650159 |
| 0.654569 |
| 0.651048 |
| 0.655918 |
| 0.654603 |
| 0.647172 |
| 0.655889 |
| 0.661589 |
| 0.656587 |
| 0.666352 |
| 0.662739 |
| 0.655352 |
| 0.653564 |
| 0.673859 |
| 0.646651 |
| 0.644639 |
| 0.645442 |
| 0.651875 |
| 0.645208 |
| 0.637748 |
| 0.634032 |
| 0.630250 |
| 0.641474 |
| 0.637671 |
| 0.631205 |
| 0.630172 |
| 0.643823 |
| 0.638962 |
| 0.646067 |
| 0.654532 |
| 0.653905 |
| 0.646478 |
| 0.638879 |
| 0.648414 |
| 0.673140 |
| 0.673713 |
| 0.668440 |
| 0.668474 |
| 0.660668 |
| 0.661133 |
| 0.665813 |
| 0.664819 |
| 0.666210 |
| 0.670030 |
| 0.665440 |
| 0.658979 |
| 0.682270 |
| 0.659848 |
| 0.659425 |
| 0.642072 |
| 0.639193 |
| 0.647843 |
| 0.645087 |
| 0.647094 |
| 0.641468 |
| 0.651872 |
| 0.649594 |
| 0.631478 |
| 0.655948 |
| 0.657608 |
| 0.668657 |
| 0.667338 |
| 0.683135 |
| 0.672141 |
| 0.679266 |
| 0.670670 |
| 0.662807 |
| 0.668035 |
| 0.666362 |
| 0.681407 |
| 0.680467 |
| 0.658985 |
| 0.669841 |
| 0.666255 |
| 0.682249 |
| 0.690418 |
| 0.697781 |
| 0.683251 |
| 0.682901 |
| 0.692598 |
| 0.704169 |
| 0.685229 |
| 0.664917 |
| 0.657670 |
| 0.655280 |
| 0.655270 |
| 0.650215 |
| 0.667852 |
| 0.650223 |
| 0.665698 |
| 0.661412 |
| 0.645534 |
| 0.642266 |
| 0.632750 |
| 0.633672 |
| 0.624227 |
| 0.627036 |
| 0.625214 |
| 0.625839 |
| 0.619031 |
| 0.612857 |
| 0.606135 |
| 0.608077 |
| 0.613531 |
| 0.608936 |
| 0.600981 |
| 0.599636 |
| 0.599882 |
| 0.586671 |
| 0.584933 |
| 0.582515 |
| 0.583010 |
| 0.579596 |
| 0.573257 |
| 0.578076 |
| 0.567565 |
| 0.565890 |
| 0.563120 |
| 0.567388 |
| 0.569191 |
| 0.565471 |
| 0.566857 |
| 0.566747 |
| 0.567481 |
| 0.565324 |
| 0.561790 |
| 0.564677 |
| 0.567429 |
| 0.568021 |
| 0.571571 |
| 0.569560 |
| 0.569268 |
| 0.569780 |
| 0.569229 |
| 0.578789 |
| 0.577551 |
| 0.575057 |
| 0.576340 |
| 0.582726 |
| 0.584993 |
| 0.588279 |
| 0.582246 |
| 0.578573 |
| 0.567867 |
| 0.574068 |
| 0.568874 |
| 0.569287 |
| 0.574706 |
| 0.741682 |
| 0.744418 |
| 0.750594 |
| 0.745192 |
| 0.730130 |
| 0.736390 |
| 0.745983 |
| 0.738630 |
| 0.748587 |
| 0.750599 |
| 0.758512 |
| 0.770587 |
| 0.758966 |
| 0.751521 |
| 0.757863 |
| 0.753762 |
| 0.755778 |
| 0.750914 |
| 0.762504 |
| 0.770160 |
| 0.787208 |
| 0.774689 |
| 0.784880 |
| 0.757230 |
| 0.775321 |
| 0.768219 |
| 0.761369 |
| 0.765260 |
| 0.754732 |
| 0.744855 |
| 0.749835 |
| 0.755265 |
| 0.760214 |
| 0.767303 |
| 0.779848 |
| 0.774676 |
| 0.770007 |
| 0.761061 |
| 0.759368 |
| 0.753883 |
| 0.744087 |
| 0.744435 |
| 0.730501 |
| 0.739818 |
| 0.739363 |
| 0.744545 |
| 0.762868 |
| 0.763274 |
| 0.757830 |
| 0.770621 |
| 0.794981 |
| 0.785299 |
| 0.792430 |
| 0.804883 |
| 0.806333 |
| 0.800676 |
| 0.799749 |
| 0.793249 |
| 0.798885 |
| 0.799390 |
| 0.795036 |
| 0.792773 |
| 0.777039 |
| 0.793172 |
| 0.805980 |
| 0.804149 |
| 0.823567 |
| 0.828757 |
| 0.837066 |
| 0.841636 |
| 0.862198 |
| 1.050478 |
| 0.927234 |
| 1.320473 |
| 1.338173 |
| 1.323598 |
| 1.331027 |
| 1.342712 |
| 1.331215 |
| 1.297854 |
| 1.291888 |
| 1.263325 |
| 1.248014 |
| 1.248677 |
| 1.249184 |
| 1.248637 |
| 1.224243 |
| 1.228245 |
| 1.242633 |
| 1.236974 |
| 1.230805 |
| 1.219152 |
| 1.226537 |
| 1.225661 |
| 1.241537 |
| 1.235128 |
| 1.246612 |
| 1.274797 |
| 1.278169 |
| 1.252964 |
| 1.228830 |
| 1.236356 |
| 1.227787 |
| 1.214212 |
| 1.225289 |
| 1.212979 |
| 1.193402 |
| 1.185700 |
| 1.158658 |
| 1.166005 |
| 1.175201 |
| 1.183469 |
| 1.209724 |
| 1.188921 |
| 1.174638 |
| 1.172449 |
| 1.123659 |
| 1.091979 |
| 1.105824 |
| 1.112360 |
| 1.114073 |
| 1.099223 |
| 1.107807 |
| 1.136408 |
| 1.126253 |
| 1.091059 |
| 1.110913 |
| 1.120734 |
| 1.088764 |
| 1.060622 |
| 1.081767 |
| 1.100478 |
| 1.083291 |
| 1.067715 |
| 1.030053 |
| 1.047050 |
| 1.073753 |
| 1.064111 |
| 1.039221 |
| 1.046382 |
| 1.044984 |
| 1.075651 |
| 1.092925 |
| 1.129979 |
| 1.176882 |
| 1.209770 |
| 1.225980 |
| 1.241454 |
| 1.255221 |
| 1.279181 |
| 1.319829 |
| 1.279837 |
| 1.306390 |
| 1.308783 |
| 1.362589 |
| 1.313269 |
| 1.382376 |
| 1.332302 |
| 1.330351 |
| 1.301633 |
| 1.298818 |
| 1.285067 |
| 1.282934 |
| 1.293586 |
| 1.318693 |
| 1.334918 |
| 1.373048 |
| 1.405038 |
| 1.406879 |
| 1.410232 |
| 1.409515 |
| 1.392205 |
| 1.347795 |
| 1.365817 |
| 1.391072 |
| 1.394083 |
| 1.430167 |
| 1.440076 |
| 1.502721 |
| 1.469661 |
| 1.495533 |
| 1.546878 |
| 1.498181 |
| 1.511146 |
| 1.524366 |
| 1.448544 |
| 1.403414 |
| 1.385701 |
| 1.390124 |
| 1.365299 |
| 1.364270 |
| 1.351084 |
| 1.360655 |
| 1.336497 |
| 1.341176 |
| 1.363473 |
| 1.359053 |
| 1.356438 |
| 1.355286 |
| 1.317719 |
| 1.303437 |
| 1.279522 |
| 1.272165 |
| 1.309441 |
| 1.305828 |
| 1.313445 |
| 1.297617 |
| 1.277374 |
| 1.267997 |
| 1.269099 |
| 1.271906 |
| 1.266725 |
| 1.283167 |
| 1.259339 |
| 1.262186 |
| 1.264238 |
| 1.262484 |
| 1.240471 |
| 1.248799 |
| 1.242881 |
| 1.239138 |
| 1.212816 |
| 1.198246 |
| 1.214741 |
| 1.215650 |
| 1.212936 |
| 1.236041 |
| 1.248880 |
| 1.259467 |
| 1.272305 |
| 1.259723 |
| 1.281611 |
| 1.280328 |
| 1.282961 |
| 1.250863 |
| 1.260909 |
| 1.308993 |
| 1.296785 |
| 1.347281 |
| 1.379895 |
| 1.422286 |
| 1.360281 |
| 1.339598 |
| 1.383849 |
| 1.388017 |
| 1.458831 |
| 1.497836 |
| 1.500885 |
| 1.496212 |
| 1.514150 |
| 1.461928 |
| 1.513924 |
| 1.460034 |
| 1.454748 |
| 1.445488 |
| 1.332621 |
| 1.307954 |
| 1.283046 |
| 1.328859 |
| 1.365055 |
| 1.368490 |
| 1.348776 |
| 1.355155 |
| 1.322525 |
| 1.306317 |
| 1.346662 |
| 1.243958 |
| 1.306910 |
| 1.372470 |
| 1.216798 |
| 1.190465 |
| 1.207925 |
| 1.211352 |
| 1.138146 |
| 1.128302 |
| 1.150866 |
| 1.140568 |
| 1.081451 |
| 1.086278 |
| 1.077694 |
| 1.090466 |
| 1.112970 |
| 1.116864 |
| 1.146505 |
| 1.145787 |
| 1.135497 |
| 1.140474 |
| 1.150806 |
| 1.139105 |
| 1.166554 |
| 1.151534 |
| 1.145106 |
| 1.106705 |
| 1.128067 |