История дневной ставки SCR /RON с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 сейшельская рупия = 0.6634 румынский лей
минимум на
1 сейшельская рупия = 0.1604 румынский лей
Date | SCR/RON |
---|---|
0.3345 | |
0.3385 | |
0.3382 | |
0.3400 | |
0.3370 | |
0.3440 | |
0.3386 | |
0.3417 | |
0.3378 | |
0.3386 | |
0.3359 | |
0.3380 | |
0.3355 | |
0.3467 | |
0.3431 | |
0.3440 | |
0.3481 | |
0.3441 | |
0.3409 | |
0.3376 | |
0.3320 | |
0.3227 | |
0.3397 | |
0.3434 | |
0.3468 | |
0.3321 | |
0.3423 | |
0.3458 | |
0.3473 | |
0.3502 | |
0.3546 | |
0.3585 | |
0.3446 | |
0.3519 | |
0.3443 | |
0.3412 | |
0.3525 | |
0.3436 | |
0.3408 | |
0.3395 | |
0.3405 | |
0.3377 | |
0.3374 | |
0.3345 | |
0.3347 | |
0.3403 | |
0.3369 | |
0.3221 | |
0.3339 | |
0.3401 | |
0.3509 | |
0.3515 | |
0.3297 | |
0.3428 | |
0.3409 | |
0.3237 | |
0.3371 | |
0.3475 | |
0.3407 | |
0.3283 | |
0.3564 | |
0.3380 | |
0.3223 | |
0.3446 | |
0.3301 | |
0.3203 | |
0.3325 | |
0.3456 | |
0.3575 | |
0.3269 | |
0.3517 | |
0.3480 | |
0.3479 | |
0.3486 | |
0.3514 | |
0.3523 | |
0.3664 | |
0.3746 | |
0.3718 | |
0.3622 | |
0.3784 | |
0.3782 | |
0.3690 | |
0.3673 | |
0.3674 | |
0.3815 | |
0.3579 | |
0.3760 | |
0.3542 | |
0.3674 | |
0.3750 | |
0.3607 | |
0.3622 | |
0.3824 | |
0.3691 | |
0.3613 | |
0.3668 | |
0.3647 | |
0.3232 | |
0.3573 | |
0.3529 | |
0.3508 | |
0.3498 | |
0.3640 | |
0.3332 | |
0.3114 | |
0.3137 | |
0.3163 | |
0.3063 | |
0.3342 | |
0.3269 | |
0.3143 | |
0.3293 | |
0.3249 | |
0.3189 | |
0.2909 | |
0.2966 | |
0.3116 | |
0.3290 | |
0.3134 | |
0.2927 | |
0.3299 | |
0.3409 | |
0.3166 | |
0.3061 | |
0.3038 | |
0.3175 | |
0.3179 | |
0.2943 | |
0.3305 | |
0.3170 | |
0.3260 | |
0.3257 | |
0.3226 | |
0.3261 | |
0.3169 | |
0.2997 | |
0.2952 | |
0.2877 | |
0.2810 | |
0.2891 | |
0.2536 | |
0.2854 | |
0.2809 | |
0.2748 | |
0.2748 | |
0.2447 | |
0.2724 | |
0.2448 | |
0.2467 | |
0.2646 | |
0.2720 | |
0.2881 | |
0.2654 | |
0.2160 | |
0.2162 | |
0.1977 | |
0.1932 | |
0.1932 | |
0.1945 | |
0.1908 | |
0.1927 | |
0.1895 | |
0.1908 | |
0.1905 | |
0.1893 | |
0.1903 | |
0.1889 | |
0.1874 | |
0.1881 | |
0.1874 | |
0.1889 | |
0.1897 | |
0.1962 | |
0.1979 | |
0.1999 | |
0.2073 | |
0.2163 | |
0.2140 | |
0.2263 | |
0.2278 | |
0.2299 | |
0.2321 | |
0.2298 | |
0.2280 | |
0.2287 | |
0.2266 | |
0.2301 | |
0.2283 | |
0.2309 | |
0.2307 | |
0.2325 | |
0.2394 | |
0.2424 | |
0.2430 | |
0.2447 | |
0.2554 | |
0.2425 | |
0.2433 | |
0.2481 | |
0.2525 | |
0.2527 | |
0.2544 | |
0.2525 | |
0.2557 | |
0.2550 | |
0.2677 | |
0.3044 | |
0.3190 | |
0.3286 | |
0.3450 | |
0.3086 | |
0.3149 | |
0.3232 | |
0.3218 | |
0.3189 | |
0.3150 | |
0.3167 | |
0.3144 | |
0.3132 | |
0.3114 | |
0.3117 | |
0.3146 | |
0.3130 | |
0.3154 | |
0.3149 | |
0.3164 | |
0.3149 | |
0.3151 | |
0.3298 | |
0.3118 | |
0.3114 | |
0.3151 | |
0.3157 | |
0.3165 | |
0.3154 | |
0.3145 | |
0.3130 | |
0.3147 | |
0.3115 | |
0.3123 | |
0.3078 | |
0.3078 | |
0.3107 | |
0.3066 | |
0.3076 | |
0.3083 | |
0.3069 | |
0.3032 | |
0.3080 | |
0.3047 | |
0.3078 | |
0.3109 | |
0.3119 | |
0.3099 | |
0.3104 | |
0.3107 | |
0.3074 | |
0.3082 | |
0.3087 | |
0.3112 | |
0.3073 | |
0.3071 | |
0.3087 | |
0.3058 | |
0.3071 | |
0.3071 | |
0.3075 | |
0.3046 | |
0.3056 | |
0.3038 | |
0.2990 | |
0.2977 | |
0.2976 | |
0.2984 | |
0.3004 | |
0.3003 | |
0.3002 | |
0.3014 | |
0.2982 | |
0.3042 | |
0.2994 | |
0.3008 | |
0.2990 | |
0.2956 | |
0.2983 | |
0.2961 | |
0.2913 | |
0.2925 | |
0.2933 | |
0.2931 | |
0.2924 | |
0.2976 | |
0.3007 | |
0.2956 | |
0.2909 | |
0.2935 | |
0.2939 | |
0.2927 | |
0.2959 | |
0.2947 | |
0.2961 | |
0.2943 | |
0.2959 | |
0.2965 | |
0.2915 | |
0.2761 | |
0.2902 | |
0.2868 | |
0.2835 | |
0.2723 | |
0.2813 | |
0.2756 | |
0.2705 | |
0.2743 | |
0.2704 | |
0.2746 | |
0.2807 | |
0.2734 | |
0.2749 | |
0.2825 | |
0.2742 | |
0.2775 | |
0.2672 | |
0.2778 | |
0.2770 | |
0.2821 | |
0.2788 | |
0.2807 | |
0.2779 | |
0.2783 | |
0.2832 | |
0.2862 | |
0.2845 | |
0.2845 | |
0.2879 | |
0.2825 | |
0.2842 | |
0.2838 | |
0.2852 | |
0.2827 | |
0.2795 | |
0.2823 | |
0.2818 | |
0.2830 | |
0.2826 | |
0.2826 | |
0.2876 | |
0.2892 | |
0.2888 | |
0.2958 | |
0.2971 | |
0.3104 | |
0.3134 | |
0.3049 | |
0.2986 | |
0.3046 | |
0.3001 | |
0.3079 | |
0.3061 | |
0.3059 | |
0.3071 | |
0.3186 | |
0.3140 | |
0.3141 | |
0.3070 | |
0.3205 | |
0.3164 | |
0.3196 | |
0.3151 | |
0.3153 | |
0.3106 | |
0.3144 | |
0.3129 | |
0.3099 | |
0.3153 | |
0.3197 | |
0.3317 | |
0.3305 | |
0.3209 | |
0.3159 | |
0.3141 | |
0.3174 | |
0.3155 | |
0.3185 | |
0.3015 | |
0.3091 | |
0.3160 | |
0.3042 | |
0.3000 | |
0.3006 | |
0.2966 | |
0.2977 | |
0.2954 | |
0.3019 | |
0.3004 | |
0.2987 | |
0.2956 | |
0.3058 | |
0.3000 | |
0.3110 | |
0.3088 | |
0.3061 | |
0.3092 | |
0.3233 | |
0.3066 | |
0.3085 | |
0.3002 | |
0.3113 | |
0.3016 | |
0.2981 | |
0.3000 | |
0.2955 | |
0.3096 | |
0.2813 | |
0.2969 | |
0.2891 | |
0.2985 | |
0.2992 | |
0.3061 | |
0.3107 | |
0.3040 | |
0.3083 | |
0.2818 | |
0.2931 | |
0.3089 | |
0.3234 | |
0.3217 | |
0.3272 | |
0.3256 | |
0.3218 | |
0.3331 | |
0.3203 | |
0.3312 | |
0.3260 | |
0.3244 | |
0.3224 | |
0.3183 | |
0.3131 | |
0.3106 | |
0.3064 | |
0.2948 | |
0.3021 | |
0.3087 | |
0.3034 | |
0.3050 | |
0.3044 | |
0.3091 | |
0.2924 | |
0.3064 | |
0.3042 | |
0.3052 | |
0.3026 | |
0.3103 | |
0.3065 | |
0.3093 | |
0.3049 | |
0.3059 | |
0.3007 | |
0.2977 | |
0.3034 | |
0.3010 | |
0.2977 | |
0.2949 | |
0.2916 | |
0.2974 | |
0.3013 | |
0.3035 | |
0.3042 | |
0.2961 | |
0.2960 | |
0.3110 | |
0.3012 | |
0.2844 | |
0.2799 | |
0.2787 | |
0.2772 | |
0.2761 | |
0.2836 | |
0.2742 | |
0.2675 | |
0.2841 | |
0.2748 | |
0.2614 | |
0.2554 | |
0.2560 | |
0.2512 | |
0.2521 | |
0.2509 | |
0.2508 | |
0.2490 | |
0.2508 | |
0.2485 | |
0.2601 | |
0.2649 | |
0.2630 | |
0.2609 | |
0.2612 | |
0.2617 | |
0.2582 | |
0.2575 | |
0.2646 | |
0.2696 | |
0.2680 | |
0.2652 | |
0.2683 | |
0.2629 | |
0.2627 | |
0.2596 | |
0.2615 | |
0.2622 | |
0.2653 | |
0.2662 | |
0.2635 | |
0.2665 | |
0.2598 | |
0.2658 | |
0.2696 | |
0.2665 | |
0.2672 | |
0.2682 | |
0.2700 | |
0.2679 | |
0.2656 | |
0.2666 | |
0.2698 | |
0.2722 | |
0.2696 | |
0.2685 | |
0.2733 | |
0.2753 | |
0.2769 | |
0.2751 | |
0.2739 | |
0.2685 | |
0.2709 | |
0.2685 | |
0.2693 | |
0.2710 | |
0.2731 | |
0.2739 | |
0.2772 | |
0.2730 | |
0.2679 | |
0.2683 | |
0.2729 | |
0.2702 | |
0.2735 | |
0.2750 | |
0.2756 | |
0.2800 | |
0.2790 | |
0.2762 | |
0.2771 | |
0.2760 | |
0.2779 | |
0.2763 | |
0.2783 | |
0.2832 | |
0.2901 | |
0.2870 | |
0.2908 | |
0.2812 | |
0.2878 | |
0.2858 | |
0.2845 | |
0.2856 | |
0.2810 | |
0.2800 | |
0.2817 | |
0.2838 | |
0.2857 | |
0.2898 | |
0.2937 | |
0.2947 | |
0.2905 | |
0.2794 | |
0.2762 | |
0.2704 | |
0.2597 | |
0.2572 | |
0.2545 | |
0.2514 | |
0.2502 | |
0.2516 | |
0.2579 | |
0.2566 | |
0.2561 | |
0.2593 | |
0.2685 | |
0.2647 | |
0.2653 | |
0.2698 | |
0.2711 | |
0.2704 | |
0.2689 | |
0.2668 | |
0.2700 | |
0.2711 | |
0.2690 | |
0.2693 | |
0.2634 | |
0.2713 | |
0.2738 | |
0.2741 | |
0.2796 | |
0.2827 | |
0.2707 | |
0.2645 | |
0.2544 | |
0.2521 | |
0.2568 | |
0.2487 | |
0.2535 | |
0.2431 | |
0.2470 | |
0.2505 | |
0.2482 | |
0.2487 | |
0.2397 | |
0.2410 | |
0.2371 | |
0.2422 | |
0.2386 | |
0.2385 | |
0.2301 | |
0.2348 | |
0.2329 | |
0.2354 | |
0.2409 | |
0.2321 | |
0.2366 | |
0.2359 | |
0.2390 | |
0.2330 | |
0.2358 | |
0.2450 | |
0.2550 | |
0.2473 | |
0.2378 | |
0.2484 | |
0.2460 | |
0.2514 | |
0.2538 | |
0.2528 | |
0.2540 | |
0.2462 | |
0.2412 | |
0.2489 | |
0.2496 | |
0.2488 | |
0.2611 | |
0.2541 | |
0.2523 | |
0.2513 | |
0.2475 | |
0.2334 | |
0.2420 | |
0.2429 | |
0.2437 | |
0.2369 | |
0.2446 | |
0.2487 | |
0.2476 | |
0.2406 | |
0.2446 | |
0.2399 | |
0.2336 | |
0.2316 | |
0.2380 | |
0.2357 | |
0.2324 | |
0.2301 | |
0.2221 | |
0.2283 | |
0.2367 | |
0.2345 | |
0.2396 | |
0.2345 | |
0.2427 | |
0.2452 | |
0.2402 | |
0.2489 | |
0.2484 | |
0.2538 | |
0.2523 | |
0.2536 | |
0.2555 | |
0.2609 | |
0.2631 | |
0.2594 | |
0.2731 | |
0.2691 | |
0.2593 | |
0.2662 | |
0.2700 | |
0.2592 | |
0.2536 | |
0.2556 | |
0.2499 | |
0.2485 | |
0.2517 | |
0.2455 | |
0.2545 | |
0.2571 | |
0.2566 | |
0.2606 | |
0.2711 | |
0.2706 | |
0.2632 | |
0.2693 | |
0.2523 | |
0.2640 | |
0.2592 | |
0.2588 | |
0.2731 | |
0.2714 | |
0.2851 | |
0.2787 | |
0.2724 | |
0.2814 | |
0.2675 | |
0.2691 | |
0.2809 | |
0.2647 | |
0.2595 | |
0.2571 | |
0.2613 | |
0.2494 | |
0.2506 | |
0.2611 | |
0.2628 | |
0.2484 | |
0.2528 | |
0.2572 | |
0.2570 | |
0.2654 | |
0.2672 | |
0.2644 | |
0.2611 | |
0.2558 | |
0.2595 | |
0.2657 | |
0.2642 | |
0.2631 | |
0.2625 | |
0.2595 | |
0.2610 | |
0.2648 | |
0.2678 | |
0.2756 | |
0.2842 | |
0.2766 | |
0.2876 | |
0.2828 | |
0.2858 | |
0.2386 | |
0.2343 | |
0.2342 | |
0.2405 | |
0.2261 | |
0.2312 | |
0.2278 | |
0.2285 | |
0.2179 | |
0.2216 | |
0.2237 | |
0.2240 | |
0.2193 | |
0.2228 | |
0.2233 | |
0.2198 | |
0.2207 | |
0.2104 | |
0.2078 | |
0.2156 | |
0.2126 | |
0.2128 | |
0.2162 | |
0.2146 | |
0.2096 | |
0.2000 | |
0.1968 | |
0.1908 | |
0.1974 | |
0.2049 | |
0.2041 | |
0.2051 | |
0.2021 | |
0.1936 | |
0.2014 | |
0.1938 | |
0.1951 | |
0.1943 | |
0.1783 | |
0.1707 | |
0.1677 | |
0.1776 | |
0.1799 | |
0.1798 | |
0.2314 | |
0.2291 | |
0.3272 | |
0.3241 | |
0.3342 | |
0.3181 | |
0.3234 | |
0.3429 | |
0.3171 | |
0.3042 | |
0.3150 | |
0.3172 | |
0.2988 | |
0.2967 | |
0.2984 | |
0.2975 | |
0.2820 | |
0.2824 | |
0.2810 | |
0.2822 | |
0.2881 | |
0.2899 | |
0.2971 | |
0.2965 | |
0.2924 | |
0.2911 | |
0.2911 | |
0.2920 | |
0.2981 | |
0.2941 | |
0.2912 | |
0.2813 | |
0.2874 | |
0.2931 | |
0.2957 | |
0.2972 | |
0.3028 | |
0.3078 | |
0.3119 | |
0.3131 | |
0.3139 | |
0.3065 | |
0.3191 | |
0.3202 | |
0.3111 | |
0.3057 | |
0.3064 | |
0.3033 | |
0.3080 | |
0.2998 | |
0.2996 | |
0.3017 | |
0.2976 | |
0.2965 | |
0.2901 | |
0.2906 | |
0.2986 | |
0.2932 | |
0.3112 | |
0.3278 | |
0.3452 | |
0.3498 | |
0.3497 | |
0.3510 | |
0.3520 | |
0.3609 | |
0.3573 | |
0.3552 | |
0.3602 | |
0.3560 | |
0.3580 | |
0.3609 | |
0.3612 | |
0.3772 | |
0.3817 | |
0.3903 | |
0.3939 | |
0.3981 | |
0.3938 | |
0.3936 | |
0.3949 | |
0.4008 | |
0.4014 | |
0.3999 | |
0.4087 | |
0.4118 | |
0.4114 | |
0.4202 | |
0.4257 | |
0.4187 | |
0.4208 | |
0.4317 | |
0.4340 | |
0.4558 | |
0.4804 | |
0.4804 | |
0.4790 | |
0.4663 | |
0.4804 | |
0.4783 | |
0.4723 | |
0.4865 | |
0.5048 | |
0.4993 | |
0.5097 | |
0.5079 | |
0.5186 | |
0.5139 | |
0.5159 | |
0.5126 | |
0.5119 | |
0.5156 | |
0.5116 | |
0.5074 | |
0.5074 | |
0.5038 | |
0.5156 | |
0.5032 | |
0.5133 | |
0.5194 | |
0.5388 | |
0.5172 | |
0.5139 | |
0.5351 | |
0.5147 | |
0.5187 | |
0.5124 | |
0.5097 | |
0.5136 | |
0.5084 | |
0.4988 | |
0.5190 | |
0.5337 | |
0.5499 | |
0.5478 | |
0.5426 | |
0.5446 | |
0.5356 | |
0.5464 | |
0.5426 | |
0.5448 | |
0.5564 | |
0.5530 | |
0.5462 | |
0.5541 | |
0.5588 | |
0.5864 | |
0.5784 | |
0.5733 | |
0.5839 | |
0.5873 | |
0.5827 | |
0.5874 | |
0.5860 | |
0.5641 | |
0.5599 | |
0.5632 | |
0.5561 | |
0.5562 | |
0.5482 | |
0.5328 | |
0.5318 | |
0.5213 | |
0.5231 | |
0.5283 | |
0.5271 | |
0.5057 | |
0.5221 | |
0.5399 | |
0.5382 | |
0.5424 | |
0.5503 | |
0.5436 | |
0.5431 | |
0.5479 | |
0.5417 | |
0.5317 | |
0.5269 | |
0.5253 | |
0.5120 | |
0.5143 | |
0.5091 | |
0.5085 | |
0.5104 | |
0.5156 | |
0.5041 | |
0.4916 | |
0.5009 | |
0.5049 | |
0.5043 | |
0.4951 | |
0.5292 | |
0.5253 | |
0.5333 | |
0.5216 | |
0.5396 | |
0.5290 | |
0.5349 | |
0.5299 | |
0.5438 | |
0.5160 | |
0.5354 | |
0.5570 | |
0.5711 | |
0.5750 | |
0.5846 | |
0.6026 | |
0.6187 | |
0.6203 | |
0.6243 | |
0.6184 | |
0.6223 | |
0.6266 | |
0.6353 | |
0.6376 | |
0.6503 | |
0.6391 | |
0.6448 | |
0.6559 | |
0.6559 | |
0.6490 | |
0.6491 | |
0.6395 | |
0.6023 | |
0.6014 | |
0.6034 | |
0.6045 | |
0.6471 | |
0.6564 | |
0.6164 | |
0.6613 | |
0.6275 | |
0.6373 | |
0.6479 | |
0.6458 |