História das diárias SCR /RON desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rupia seichelense = 0.6634 Leu romeno
o mínimo em
1 Rupia seichelense = 0.1604 Leu romeno
história preço de RON / SCR
Date | SCR/RON |
| 0.3345 |
| 0.3385 |
| 0.3382 |
| 0.3400 |
| 0.3370 |
| 0.3440 |
| 0.3386 |
| 0.3417 |
| 0.3378 |
| 0.3386 |
| 0.3359 |
| 0.3380 |
| 0.3355 |
| 0.3467 |
| 0.3431 |
| 0.3440 |
| 0.3481 |
| 0.3441 |
| 0.3409 |
| 0.3376 |
| 0.3320 |
| 0.3227 |
| 0.3397 |
| 0.3434 |
| 0.3468 |
| 0.3321 |
| 0.3423 |
| 0.3458 |
| 0.3473 |
| 0.3502 |
| 0.3546 |
| 0.3585 |
| 0.3446 |
| 0.3519 |
| 0.3443 |
| 0.3412 |
| 0.3525 |
| 0.3436 |
| 0.3408 |
| 0.3395 |
| 0.3405 |
| 0.3377 |
| 0.3374 |
| 0.3345 |
| 0.3347 |
| 0.3403 |
| 0.3369 |
| 0.3221 |
| 0.3339 |
| 0.3401 |
| 0.3509 |
| 0.3515 |
| 0.3297 |
| 0.3428 |
| 0.3409 |
| 0.3237 |
| 0.3371 |
| 0.3475 |
| 0.3407 |
| 0.3283 |
| 0.3564 |
| 0.3380 |
| 0.3223 |
| 0.3446 |
| 0.3301 |
| 0.3203 |
| 0.3325 |
| 0.3456 |
| 0.3575 |
| 0.3269 |
| 0.3517 |
| 0.3480 |
| 0.3479 |
| 0.3486 |
| 0.3514 |
| 0.3523 |
| 0.3664 |
| 0.3746 |
| 0.3718 |
| 0.3622 |
| 0.3784 |
| 0.3782 |
| 0.3690 |
| 0.3673 |
| 0.3674 |
| 0.3815 |
| 0.3579 |
| 0.3760 |
| 0.3542 |
| 0.3674 |
| 0.3750 |
| 0.3607 |
| 0.3622 |
| 0.3824 |
| 0.3691 |
| 0.3613 |
| 0.3668 |
| 0.3647 |
| 0.3232 |
| 0.3573 |
| 0.3529 |
| 0.3508 |
| 0.3498 |
| 0.3640 |
| 0.3332 |
| 0.3114 |
| 0.3137 |
| 0.3163 |
| 0.3063 |
| 0.3342 |
| 0.3269 |
| 0.3143 |
| 0.3293 |
| 0.3249 |
| 0.3189 |
| 0.2909 |
| 0.2966 |
| 0.3116 |
| 0.3290 |
| 0.3134 |
| 0.2927 |
| 0.3299 |
| 0.3409 |
| 0.3166 |
| 0.3061 |
| 0.3038 |
| 0.3175 |
| 0.3179 |
| 0.2943 |
| 0.3305 |
| 0.3170 |
| 0.3260 |
| 0.3257 |
| 0.3226 |
| 0.3261 |
| 0.3169 |
| 0.2997 |
| 0.2952 |
| 0.2877 |
| 0.2810 |
| 0.2891 |
| 0.2536 |
| 0.2854 |
| 0.2809 |
| 0.2748 |
| 0.2748 |
| 0.2447 |
| 0.2724 |
| 0.2448 |
| 0.2467 |
| 0.2646 |
| 0.2720 |
| 0.2881 |
| 0.2654 |
| 0.2160 |
| 0.2162 |
| 0.1977 |
| 0.1932 |
| 0.1932 |
| 0.1945 |
| 0.1908 |
| 0.1927 |
| 0.1895 |
| 0.1908 |
| 0.1905 |
| 0.1893 |
| 0.1903 |
| 0.1889 |
| 0.1874 |
| 0.1881 |
| 0.1874 |
| 0.1889 |
| 0.1897 |
| 0.1962 |
| 0.1979 |
| 0.1999 |
| 0.2073 |
| 0.2163 |
| 0.2140 |
| 0.2263 |
| 0.2278 |
| 0.2299 |
| 0.2321 |
| 0.2298 |
| 0.2280 |
| 0.2287 |
| 0.2266 |
| 0.2301 |
| 0.2283 |
| 0.2309 |
| 0.2307 |
| 0.2325 |
| 0.2394 |
| 0.2424 |
| 0.2430 |
| 0.2447 |
| 0.2554 |
| 0.2425 |
| 0.2433 |
| 0.2481 |
| 0.2525 |
| 0.2527 |
| 0.2544 |
| 0.2525 |
| 0.2557 |
| 0.2550 |
| 0.2677 |
| 0.3044 |
| 0.3190 |
| 0.3286 |
| 0.3450 |
| 0.3086 |
| 0.3149 |
| 0.3232 |
| 0.3218 |
| 0.3189 |
| 0.3150 |
| 0.3167 |
| 0.3144 |
| 0.3132 |
| 0.3114 |
| 0.3117 |
| 0.3146 |
| 0.3130 |
| 0.3154 |
| 0.3149 |
| 0.3164 |
| 0.3149 |
| 0.3151 |
| 0.3298 |
| 0.3118 |
| 0.3114 |
| 0.3151 |
| 0.3157 |
| 0.3165 |
| 0.3154 |
| 0.3145 |
| 0.3130 |
| 0.3147 |
| 0.3115 |
| 0.3123 |
| 0.3078 |
| 0.3078 |
| 0.3107 |
| 0.3066 |
| 0.3076 |
| 0.3083 |
| 0.3069 |
| 0.3032 |
| 0.3080 |
| 0.3047 |
| 0.3078 |
| 0.3109 |
| 0.3119 |
| 0.3099 |
| 0.3104 |
| 0.3107 |
| 0.3074 |
| 0.3082 |
| 0.3087 |
| 0.3112 |
| 0.3073 |
| 0.3071 |
| 0.3087 |
| 0.3058 |
| 0.3071 |
| 0.3071 |
| 0.3075 |
| 0.3046 |
| 0.3056 |
| 0.3038 |
| 0.2990 |
| 0.2977 |
| 0.2976 |
| 0.2984 |
| 0.3004 |
| 0.3003 |
| 0.3002 |
| 0.3014 |
| 0.2982 |
| 0.3042 |
| 0.2994 |
| 0.3008 |
| 0.2990 |
| 0.2956 |
| 0.2983 |
| 0.2961 |
| 0.2913 |
| 0.2925 |
| 0.2933 |
| 0.2931 |
| 0.2924 |
| 0.2976 |
| 0.3007 |
| 0.2956 |
| 0.2909 |
| 0.2935 |
| 0.2939 |
| 0.2927 |
| 0.2959 |
| 0.2947 |
| 0.2961 |
| 0.2943 |
| 0.2959 |
| 0.2965 |
| 0.2915 |
| 0.2761 |
| 0.2902 |
| 0.2868 |
| 0.2835 |
| 0.2723 |
| 0.2813 |
| 0.2756 |
| 0.2705 |
| 0.2743 |
| 0.2704 |
| 0.2746 |
| 0.2807 |
| 0.2734 |
| 0.2749 |
| 0.2825 |
| 0.2742 |
| 0.2775 |
| 0.2672 |
| 0.2778 |
| 0.2770 |
| 0.2821 |
| 0.2788 |
| 0.2807 |
| 0.2779 |
| 0.2783 |
| 0.2832 |
| 0.2862 |
| 0.2845 |
| 0.2845 |
| 0.2879 |
| 0.2825 |
| 0.2842 |
| 0.2838 |
| 0.2852 |
| 0.2827 |
| 0.2795 |
| 0.2823 |
| 0.2818 |
| 0.2830 |
| 0.2826 |
| 0.2826 |
| 0.2876 |
| 0.2892 |
| 0.2888 |
| 0.2958 |
| 0.2971 |
| 0.3104 |
| 0.3134 |
| 0.3049 |
| 0.2986 |
| 0.3046 |
| 0.3001 |
| 0.3079 |
| 0.3061 |
| 0.3059 |
| 0.3071 |
| 0.3186 |
| 0.3140 |
| 0.3141 |
| 0.3070 |
| 0.3205 |
| 0.3164 |
| 0.3196 |
| 0.3151 |
| 0.3153 |
| 0.3106 |
| 0.3144 |
| 0.3129 |
| 0.3099 |
| 0.3153 |
| 0.3197 |
| 0.3317 |
| 0.3305 |
| 0.3209 |
| 0.3159 |
| 0.3141 |
| 0.3174 |
| 0.3155 |
| 0.3185 |
| 0.3015 |
| 0.3091 |
| 0.3160 |
| 0.3042 |
| 0.3000 |
| 0.3006 |
| 0.2966 |
| 0.2977 |
| 0.2954 |
| 0.3019 |
| 0.3004 |
| 0.2987 |
| 0.2956 |
| 0.3058 |
| 0.3000 |
| 0.3110 |
| 0.3088 |
| 0.3061 |
| 0.3092 |
| 0.3233 |
| 0.3066 |
| 0.3085 |
| 0.3002 |
| 0.3113 |
| 0.3016 |
| 0.2981 |
| 0.3000 |
| 0.2955 |
| 0.3096 |
| 0.2813 |
| 0.2969 |
| 0.2891 |
| 0.2985 |
| 0.2992 |
| 0.3061 |
| 0.3107 |
| 0.3040 |
| 0.3083 |
| 0.2818 |
| 0.2931 |
| 0.3089 |
| 0.3234 |
| 0.3217 |
| 0.3272 |
| 0.3256 |
| 0.3218 |
| 0.3331 |
| 0.3203 |
| 0.3312 |
| 0.3260 |
| 0.3244 |
| 0.3224 |
| 0.3183 |
| 0.3131 |
| 0.3106 |
| 0.3064 |
| 0.2948 |
| 0.3021 |
| 0.3087 |
| 0.3034 |
| 0.3050 |
| 0.3044 |
| 0.3091 |
| 0.2924 |
| 0.3064 |
| 0.3042 |
| 0.3052 |
| 0.3026 |
| 0.3103 |
| 0.3065 |
| 0.3093 |
| 0.3049 |
| 0.3059 |
| 0.3007 |
| 0.2977 |
| 0.3034 |
| 0.3010 |
| 0.2977 |
| 0.2949 |
| 0.2916 |
| 0.2974 |
| 0.3013 |
| 0.3035 |
| 0.3042 |
| 0.2961 |
| 0.2960 |
| 0.3110 |
| 0.3012 |
| 0.2844 |
| 0.2799 |
| 0.2787 |
| 0.2772 |
| 0.2761 |
| 0.2836 |
| 0.2742 |
| 0.2675 |
| 0.2841 |
| 0.2748 |
| 0.2614 |
| 0.2554 |
| 0.2560 |
| 0.2512 |
| 0.2521 |
| 0.2509 |
| 0.2508 |
| 0.2490 |
| 0.2508 |
| 0.2485 |
| 0.2601 |
| 0.2649 |
| 0.2630 |
| 0.2609 |
| 0.2612 |
| 0.2617 |
| 0.2582 |
| 0.2575 |
| 0.2646 |
| 0.2696 |
| 0.2680 |
| 0.2652 |
| 0.2683 |
| 0.2629 |
| 0.2627 |
| 0.2596 |
| 0.2615 |
| 0.2622 |
| 0.2653 |
| 0.2662 |
| 0.2635 |
| 0.2665 |
| 0.2598 |
| 0.2658 |
| 0.2696 |
| 0.2665 |
| 0.2672 |
| 0.2682 |
| 0.2700 |
| 0.2679 |
| 0.2656 |
| 0.2666 |
| 0.2698 |
| 0.2722 |
| 0.2696 |
| 0.2685 |
| 0.2733 |
| 0.2753 |
| 0.2769 |
| 0.2751 |
| 0.2739 |
| 0.2685 |
| 0.2709 |
| 0.2685 |
| 0.2693 |
| 0.2710 |
| 0.2731 |
| 0.2739 |
| 0.2772 |
| 0.2730 |
| 0.2679 |
| 0.2683 |
| 0.2729 |
| 0.2702 |
| 0.2735 |
| 0.2750 |
| 0.2756 |
| 0.2800 |
| 0.2790 |
| 0.2762 |
| 0.2771 |
| 0.2760 |
| 0.2779 |
| 0.2763 |
| 0.2783 |
| 0.2832 |
| 0.2901 |
| 0.2870 |
| 0.2908 |
| 0.2812 |
| 0.2878 |
| 0.2858 |
| 0.2845 |
| 0.2856 |
| 0.2810 |
| 0.2800 |
| 0.2817 |
| 0.2838 |
| 0.2857 |
| 0.2898 |
| 0.2937 |
| 0.2947 |
| 0.2905 |
| 0.2794 |
| 0.2762 |
| 0.2704 |
| 0.2597 |
| 0.2572 |
| 0.2545 |
| 0.2514 |
| 0.2502 |
| 0.2516 |
| 0.2579 |
| 0.2566 |
| 0.2561 |
| 0.2593 |
| 0.2685 |
| 0.2647 |
| 0.2653 |
| 0.2698 |
| 0.2711 |
| 0.2704 |
| 0.2689 |
| 0.2668 |
| 0.2700 |
| 0.2711 |
| 0.2690 |
| 0.2693 |
| 0.2634 |
| 0.2713 |
| 0.2738 |
| 0.2741 |
| 0.2796 |
| 0.2827 |
| 0.2707 |
| 0.2645 |
| 0.2544 |
| 0.2521 |
| 0.2568 |
| 0.2487 |
| 0.2535 |
| 0.2431 |
| 0.2470 |
| 0.2505 |
| 0.2482 |
| 0.2487 |
| 0.2397 |
| 0.2410 |
| 0.2371 |
| 0.2422 |
| 0.2386 |
| 0.2385 |
| 0.2301 |
| 0.2348 |
| 0.2329 |
| 0.2354 |
| 0.2409 |
| 0.2321 |
| 0.2366 |
| 0.2359 |
| 0.2390 |
| 0.2330 |
| 0.2358 |
| 0.2450 |
| 0.2550 |
| 0.2473 |
| 0.2378 |
| 0.2484 |
| 0.2460 |
| 0.2514 |
| 0.2538 |
| 0.2528 |
| 0.2540 |
| 0.2462 |
| 0.2412 |
| 0.2489 |
| 0.2496 |
| 0.2488 |
| 0.2611 |
| 0.2541 |
| 0.2523 |
| 0.2513 |
| 0.2475 |
| 0.2334 |
| 0.2420 |
| 0.2429 |
| 0.2437 |
| 0.2369 |
| 0.2446 |
| 0.2487 |
| 0.2476 |
| 0.2406 |
| 0.2446 |
| 0.2399 |
| 0.2336 |
| 0.2316 |
| 0.2380 |
| 0.2357 |
| 0.2324 |
| 0.2301 |
| 0.2221 |
| 0.2283 |
| 0.2367 |
| 0.2345 |
| 0.2396 |
| 0.2345 |
| 0.2427 |
| 0.2452 |
| 0.2402 |
| 0.2489 |
| 0.2484 |
| 0.2538 |
| 0.2523 |
| 0.2536 |
| 0.2555 |
| 0.2609 |
| 0.2631 |
| 0.2594 |
| 0.2731 |
| 0.2691 |
| 0.2593 |
| 0.2662 |
| 0.2700 |
| 0.2592 |
| 0.2536 |
| 0.2556 |
| 0.2499 |
| 0.2485 |
| 0.2517 |
| 0.2455 |
| 0.2545 |
| 0.2571 |
| 0.2566 |
| 0.2606 |
| 0.2711 |
| 0.2706 |
| 0.2632 |
| 0.2693 |
| 0.2523 |
| 0.2640 |
| 0.2592 |
| 0.2588 |
| 0.2731 |
| 0.2714 |
| 0.2851 |
| 0.2787 |
| 0.2724 |
| 0.2814 |
| 0.2675 |
| 0.2691 |
| 0.2809 |
| 0.2647 |
| 0.2595 |
| 0.2571 |
| 0.2613 |
| 0.2494 |
| 0.2506 |
| 0.2611 |
| 0.2628 |
| 0.2484 |
| 0.2528 |
| 0.2572 |
| 0.2570 |
| 0.2654 |
| 0.2672 |
| 0.2644 |
| 0.2611 |
| 0.2558 |
| 0.2595 |
| 0.2657 |
| 0.2642 |
| 0.2631 |
| 0.2625 |
| 0.2595 |
| 0.2610 |
| 0.2648 |
| 0.2678 |
| 0.2756 |
| 0.2842 |
| 0.2766 |
| 0.2876 |
| 0.2828 |
| 0.2858 |
| 0.2386 |
| 0.2343 |
| 0.2342 |
| 0.2405 |
| 0.2261 |
| 0.2312 |
| 0.2278 |
| 0.2285 |
| 0.2179 |
| 0.2216 |
| 0.2237 |
| 0.2240 |
| 0.2193 |
| 0.2228 |
| 0.2233 |
| 0.2198 |
| 0.2207 |
| 0.2104 |
| 0.2078 |
| 0.2156 |
| 0.2126 |
| 0.2128 |
| 0.2162 |
| 0.2146 |
| 0.2096 |
| 0.2000 |
| 0.1968 |
| 0.1908 |
| 0.1974 |
| 0.2049 |
| 0.2041 |
| 0.2051 |
| 0.2021 |
| 0.1936 |
| 0.2014 |
| 0.1938 |
| 0.1951 |
| 0.1943 |
| 0.1783 |
| 0.1707 |
| 0.1677 |
| 0.1776 |
| 0.1799 |
| 0.1798 |
| 0.2314 |
| 0.2291 |
| 0.3272 |
| 0.3241 |
| 0.3342 |
| 0.3181 |
| 0.3234 |
| 0.3429 |
| 0.3171 |
| 0.3042 |
| 0.3150 |
| 0.3172 |
| 0.2988 |
| 0.2967 |
| 0.2984 |
| 0.2975 |
| 0.2820 |
| 0.2824 |
| 0.2810 |
| 0.2822 |
| 0.2881 |
| 0.2899 |
| 0.2971 |
| 0.2965 |
| 0.2924 |
| 0.2911 |
| 0.2911 |
| 0.2920 |
| 0.2981 |
| 0.2941 |
| 0.2912 |
| 0.2813 |
| 0.2874 |
| 0.2931 |
| 0.2957 |
| 0.2972 |
| 0.3028 |
| 0.3078 |
| 0.3119 |
| 0.3131 |
| 0.3139 |
| 0.3065 |
| 0.3191 |
| 0.3202 |
| 0.3111 |
| 0.3057 |
| 0.3064 |
| 0.3033 |
| 0.3080 |
| 0.2998 |
| 0.2996 |
| 0.3017 |
| 0.2976 |
| 0.2965 |
| 0.2901 |
| 0.2906 |
| 0.2986 |
| 0.2932 |
| 0.3112 |
| 0.3278 |
| 0.3452 |
| 0.3498 |
| 0.3497 |
| 0.3510 |
| 0.3520 |
| 0.3609 |
| 0.3573 |
| 0.3552 |
| 0.3602 |
| 0.3560 |
| 0.3580 |
| 0.3609 |
| 0.3612 |
| 0.3772 |
| 0.3817 |
| 0.3903 |
| 0.3939 |
| 0.3981 |
| 0.3938 |
| 0.3936 |
| 0.3949 |
| 0.4008 |
| 0.4014 |
| 0.3999 |
| 0.4087 |
| 0.4118 |
| 0.4114 |
| 0.4202 |
| 0.4257 |
| 0.4187 |
| 0.4208 |
| 0.4317 |
| 0.4340 |
| 0.4558 |
| 0.4804 |
| 0.4804 |
| 0.4790 |
| 0.4663 |
| 0.4804 |
| 0.4783 |
| 0.4723 |
| 0.4865 |
| 0.5048 |
| 0.4993 |
| 0.5097 |
| 0.5079 |
| 0.5186 |
| 0.5139 |
| 0.5159 |
| 0.5126 |
| 0.5119 |
| 0.5156 |
| 0.5116 |
| 0.5074 |
| 0.5074 |
| 0.5038 |
| 0.5156 |
| 0.5032 |
| 0.5133 |
| 0.5194 |
| 0.5388 |
| 0.5172 |
| 0.5139 |
| 0.5351 |
| 0.5147 |
| 0.5187 |
| 0.5124 |
| 0.5097 |
| 0.5136 |
| 0.5084 |
| 0.4988 |
| 0.5190 |
| 0.5337 |
| 0.5499 |
| 0.5478 |
| 0.5426 |
| 0.5446 |
| 0.5356 |
| 0.5464 |
| 0.5426 |
| 0.5448 |
| 0.5564 |
| 0.5530 |
| 0.5462 |
| 0.5541 |
| 0.5588 |
| 0.5864 |
| 0.5784 |
| 0.5733 |
| 0.5839 |
| 0.5873 |
| 0.5827 |
| 0.5874 |
| 0.5860 |
| 0.5641 |
| 0.5599 |
| 0.5632 |
| 0.5561 |
| 0.5562 |
| 0.5482 |
| 0.5328 |
| 0.5318 |
| 0.5213 |
| 0.5231 |
| 0.5283 |
| 0.5271 |
| 0.5057 |
| 0.5221 |
| 0.5399 |
| 0.5382 |
| 0.5424 |
| 0.5503 |
| 0.5436 |
| 0.5431 |
| 0.5479 |
| 0.5417 |
| 0.5317 |
| 0.5269 |
| 0.5253 |
| 0.5120 |
| 0.5143 |
| 0.5091 |
| 0.5085 |
| 0.5104 |
| 0.5156 |
| 0.5041 |
| 0.4916 |
| 0.5009 |
| 0.5049 |
| 0.5043 |
| 0.4951 |
| 0.5292 |
| 0.5253 |
| 0.5333 |
| 0.5216 |
| 0.5396 |
| 0.5290 |
| 0.5349 |
| 0.5299 |
| 0.5438 |
| 0.5160 |
| 0.5354 |
| 0.5570 |
| 0.5711 |
| 0.5750 |
| 0.5846 |
| 0.6026 |
| 0.6187 |
| 0.6203 |
| 0.6243 |
| 0.6184 |
| 0.6223 |
| 0.6266 |
| 0.6353 |
| 0.6376 |
| 0.6503 |
| 0.6391 |
| 0.6448 |
| 0.6559 |
| 0.6559 |
| 0.6490 |
| 0.6491 |
| 0.6395 |
| 0.6023 |
| 0.6014 |
| 0.6034 |
| 0.6045 |
| 0.6471 |
| 0.6564 |
| 0.6164 |
| 0.6613 |
| 0.6275 |
| 0.6373 |
| 0.6479 |
| 0.6458 |