История дневной ставки SBD /EGP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 5.8466 египетский фунт
минимум на
1 доллар Соломоновых Островов = 0.6557 египетский фунт
Date | SBD/EGP |
---|---|
5.4906 | |
5.5537 | |
5.6335 | |
5.6430 | |
5.6830 | |
5.6931 | |
5.6108 | |
5.6202 | |
5.6070 | |
5.5585 | |
5.8139 | |
3.6465 | |
3.6586 | |
3.6645 | |
3.6456 | |
3.6673 | |
3.6704 | |
3.6901 | |
3.6726 | |
3.6546 | |
3.6830 | |
3.6576 | |
3.6458 | |
3.6574 | |
3.6488 | |
3.6379 | |
3.6649 | |
3.6787 | |
3.6730 | |
3.6644 | |
3.6760 | |
3.6640 | |
3.6457 | |
3.6836 | |
3.6871 | |
3.6766 | |
3.6793 | |
3.6928 | |
3.6916 | |
3.7023 | |
3.6916 | |
3.6928 | |
3.7019 | |
3.6889 | |
3.6923 | |
3.6921 | |
3.6930 | |
3.7104 | |
3.7073 | |
3.6990 | |
3.6927 | |
3.7080 | |
3.7072 | |
3.7079 | |
3.7232 | |
3.7410 | |
3.7292 | |
3.7387 | |
3.7684 | |
3.7282 | |
3.7203 | |
3.6977 | |
3.7171 | |
3.6680 | |
3.6621 | |
3.6221 | |
3.5724 | |
3.3290 | |
2.9855 | |
2.9904 | |
3.0116 | |
3.0075 | |
2.9865 | |
2.9872 | |
2.9791 | |
2.9737 | |
2.9556 | |
2.9472 | |
2.4041 | |
2.4102 | |
2.4127 | |
2.4074 | |
2.3929 | |
2.3721 | |
2.3609 | |
2.3434 | |
2.3299 | |
2.3319 | |
2.3239 | |
2.3255 | |
2.3126 | |
2.3278 | |
2.3232 | |
2.3172 | |
2.3161 | |
2.3005 | |
2.3062 | |
2.3095 | |
2.3000 | |
2.2894 | |
2.2656 | |
2.2507 | |
2.2888 | |
2.3014 | |
2.3161 | |
2.2644 | |
1.9560 | |
1.9543 | |
1.9447 | |
1.9437 | |
1.9452 | |
1.9399 | |
1.9390 | |
1.9454 | |
1.9505 | |
1.9466 | |
1.9465 | |
1.9406 | |
1.9390 | |
1.9422 | |
1.9488 | |
1.9514 | |
1.9532 | |
1.9565 | |
1.9572 | |
1.9605 | |
1.9599 | |
1.9532 | |
1.9482 | |
1.9474 | |
1.9477 | |
1.9529 | |
1.9523 | |
1.9481 | |
1.9475 | |
1.9508 | |
1.9486 | |
1.9498 | |
1.9496 | |
1.9479 | |
1.9533 | |
1.9496 | |
1.9528 | |
1.9548 | |
1.9586 | |
1.9598 | |
1.9651 | |
1.9697 | |
1.9673 | |
1.9651 | |
1.9627 | |
1.9659 | |
1.9654 | |
1.9639 | |
1.9673 | |
1.9551 | |
1.9681 | |
1.9738 | |
1.9852 | |
1.9705 | |
1.9637 | |
1.9601 | |
1.9552 | |
1.9491 | |
1.9601 | |
1.9635 | |
1.9683 | |
1.9556 | |
1.9559 | |
1.9645 | |
1.9499 | |
1.9591 | |
1.9444 | |
1.9407 | |
1.9543 | |
1.9316 | |
1.9344 | |
1.9471 | |
1.9407 | |
1.9432 | |
1.9300 | |
1.9269 | |
1.9332 | |
1.9297 | |
1.9309 | |
1.9146 | |
1.9202 | |
1.9225 | |
1.9285 | |
1.9383 | |
1.9397 | |
1.9305 | |
1.9111 | |
1.9137 | |
1.9296 | |
1.9387 | |
1.9416 | |
1.9415 | |
1.9433 | |
1.9082 | |
1.8941 | |
1.8921 | |
1.8890 | |
1.9045 | |
1.8896 | |
1.8983 | |
1.9040 | |
1.8901 | |
1.9011 | |
1.9072 | |
1.9065 | |
1.8998 | |
1.8963 | |
1.8821 | |
1.8989 | |
1.9025 | |
1.9144 | |
1.9022 | |
1.8935 | |
1.9345 | |
1.9358 | |
1.9381 | |
1.9345 | |
1.9399 | |
1.9487 | |
1.9385 | |
1.9522 | |
1.9425 | |
1.9533 | |
1.9522 | |
1.9559 | |
1.9529 | |
1.9662 | |
1.9870 | |
1.9709 | |
1.9700 | |
1.9662 | |
1.9975 | |
2.0336 | |
2.0141 | |
2.0445 | |
2.0171 | |
2.0133 | |
2.0161 | |
2.0095 | |
2.0147 | |
2.0246 | |
2.0309 | |
2.0294 | |
2.0364 | |
2.0397 | |
2.0426 | |
2.0504 | |
2.0750 | |
2.0890 | |
2.0980 | |
2.1044 | |
2.1181 | |
2.1258 | |
2.1196 | |
2.1661 | |
2.1257 | |
2.1228 | |
2.1420 | |
2.1557 | |
2.1513 | |
2.1489 | |
2.1834 | |
2.2090 | |
2.1829 | |
2.2203 | |
2.2316 | |
2.2305 | |
2.1703 | |
2.1946 | |
2.2209 | |
2.2529 | |
2.2418 | |
2.2477 | |
2.2364 | |
2.2345 | |
2.2407 | |
2.2353 | |
2.2555 | |
2.2572 | |
2.2558 | |
2.2703 | |
2.2707 | |
2.2714 | |
2.2617 | |
2.2750 | |
2.2685 | |
2.2708 | |
2.2707 | |
2.2667 | |
2.2621 | |
2.2707 | |
2.2746 | |
2.2518 | |
2.2542 | |
2.2703 | |
2.2567 | |
2.2551 | |
2.2719 | |
2.2707 | |
2.2816 | |
2.2809 | |
2.2763 | |
2.2680 | |
2.2828 | |
2.2727 | |
2.2694 | |
2.2756 | |
2.2748 | |
2.2749 | |
2.2759 | |
2.2598 | |
2.2690 | |
2.2712 | |
2.2894 | |
2.2809 | |
2.2787 | |
2.2939 | |
2.2812 | |
2.2590 | |
2.2880 | |
2.2953 | |
2.2939 | |
2.2926 | |
2.2655 | |
2.2514 | |
2.2536 | |
2.2617 | |
2.2608 | |
2.2608 | |
2.2644 | |
2.2606 | |
2.2543 | |
2.2495 | |
2.2761 | |
2.2587 | |
2.2752 | |
2.2784 | |
2.2695 | |
2.2875 | |
2.2892 | |
2.3232 | |
2.3014 | |
2.3063 | |
2.2757 | |
2.2718 | |
2.2802 | |
2.2958 | |
2.2960 | |
2.2926 | |
2.3021 | |
2.2970 | |
2.2869 | |
2.3038 | |
2.3157 | |
2.3125 | |
2.3110 | |
2.3110 | |
2.3270 | |
2.3328 | |
2.3272 | |
2.3381 | |
2.2855 | |
2.1549 | |
2.0384 | |
2.0935 | |
2.2333 | |
2.4238 | |
2.4764 | |
2.4855 | |
2.4637 | |
2.3854 | |
2.3172 | |
2.4385 | |
2.5170 | |
2.3166 | |
2.3292 | |
2.2475 | |
2.2023 | |
2.0278 | |
1.9969 | |
1.1232 | |
1.1301 | |
1.1316 | |
1.1250 | |
1.1352 | |
1.1304 | |
1.1264 | |
1.1305 | |
1.1291 | |
1.1299 | |
1.1333 | |
1.1399 | |
1.1304 | |
1.1329 | |
1.1238 | |
1.1280 | |
1.1342 | |
1.1327 | |
1.1385 | |
1.1343 | |
1.1355 | |
1.1357 | |
1.1401 | |
1.1373 | |
1.1396 | |
1.1380 | |
1.1362 | |
1.1110 | |
1.1236 | |
1.1254 | |
1.1191 | |
1.1236 | |
1.1250 | |
0.9854 | |
0.9645 | |
0.9639 | |
0.9707 | |
0.9639 | |
0.9653 | |
0.9637 | |
0.9561 | |
0.9606 | |
0.9655 | |
0.9633 | |
0.9575 | |
0.9792 | |
0.9669 | |
0.9806 | |
0.9745 | |
0.9837 | |
0.9976 | |
1.0156 | |
1.0151 | |
1.0151 | |
1.0129 | |
0.9784 | |
0.9815 | |
0.9825 | |
0.9825 | |
0.9821 | |
0.9847 | |
0.9826 | |
0.9830 | |
0.9817 | |
0.9811 | |
0.9848 | |
0.9865 | |
0.9926 | |
0.9919 | |
0.9803 | |
0.9633 | |
0.9728 | |
0.9655 | |
0.9705 | |
0.9845 | |
0.9887 | |
0.9908 | |
0.9882 | |
0.9865 | |
0.9831 | |
0.9870 | |
0.9814 | |
0.9788 | |
0.9825 | |
0.9856 | |
0.9801 | |
0.9802 | |
0.9893 | |
0.9935 | |
0.9922 | |
0.9735 | |
0.9967 | |
0.9683 | |
0.9547 | |
0.9501 | |
0.9329 | |
0.9493 | |
0.9380 | |
0.9397 | |
0.9484 | |
0.9525 | |
0.9605 | |
0.9620 | |
0.9621 | |
0.9673 | |
0.9684 | |
0.9692 | |
0.9666 | |
0.9681 | |
0.9709 | |
0.9763 | |
0.9765 | |
0.9869 | |
0.9837 | |
0.9855 | |
0.9904 | |
0.9861 | |
0.9864 | |
0.9864 | |
0.9870 | |
0.9884 | |
0.9887 | |
0.9908 | |
0.9870 | |
0.9903 | |
0.9782 | |
0.9784 | |
0.9804 | |
0.9765 | |
0.9642 | |
0.9619 | |
0.9600 | |
0.9621 | |
0.9598 | |
0.9589 | |
0.9591 | |
0.9580 | |
0.9569 | |
0.9576 | |
0.9583 | |
0.9579 | |
0.9570 | |
0.9575 | |
0.9600 | |
0.9657 | |
0.9664 | |
0.9646 | |
0.9651 | |
0.9590 | |
0.9606 | |
0.9575 | |
0.9544 | |
0.9634 | |
0.9620 | |
0.9528 | |
0.9580 | |
0.9583 | |
0.9605 | |
0.9603 | |
0.9644 | |
0.9647 | |
0.9693 | |
0.9700 | |
0.9700 | |
0.9613 | |
0.9841 | |
0.9825 | |
0.9822 | |
0.9767 | |
0.9840 | |
0.9859 | |
0.9859 | |
0.9875 | |
0.9771 | |
0.9840 | |
0.9774 | |
0.9728 | |
0.9728 | |
0.9717 | |
0.9714 | |
0.9712 | |
0.9637 | |
0.9709 | |
0.9609 | |
0.9598 | |
0.9556 | |
0.9469 | |
0.9390 | |
0.9470 | |
0.9560 | |
0.9530 | |
0.9498 | |
0.9487 | |
0.9509 | |
0.9498 | |
0.9415 | |
0.9388 | |
0.9339 | |
0.9248 | |
0.9058 | |
0.8918 | |
0.8703 | |
0.8630 | |
0.8662 | |
0.8545 | |
0.8603 | |
0.8615 | |
0.8622 | |
0.8654 | |
0.8617 | |
0.8470 | |
0.8610 | |
0.8526 | |
0.8544 | |
0.8539 | |
0.8542 | |
0.8615 | |
0.8634 | |
0.8619 | |
0.8597 | |
0.8597 | |
0.8604 | |
0.8592 | |
0.8585 | |
0.8268 | |
0.8316 | |
0.8468 | |
0.8636 | |
0.8676 | |
0.8640 | |
0.8599 | |
0.8216 | |
0.8262 | |
0.8350 | |
0.8453 | |
0.8486 | |
0.8455 | |
0.8428 | |
0.8439 | |
0.8503 | |
0.8479 | |
0.8419 | |
0.8448 | |
0.8464 | |
0.8612 | |
0.8538 | |
0.8568 | |
0.8495 | |
0.8499 | |
0.8404 | |
0.8310 | |
0.8067 | |
0.7951 | |
0.7903 | |
0.7906 | |
0.7907 | |
0.7832 | |
0.7828 | |
0.7912 | |
0.7942 | |
0.7972 | |
0.7874 | |
0.7780 | |
0.7727 | |
0.7678 | |
0.7669 | |
0.7773 | |
0.7828 | |
0.7871 | |
0.7988 | |
0.8078 | |
0.8094 | |
0.8047 | |
0.8029 | |
0.7992 | |
0.8033 | |
0.8007 | |
0.8087 | |
0.8160 | |
0.7898 | |
0.7946 | |
0.7791 | |
0.7886 | |
0.7718 | |
0.7644 | |
0.7726 | |
0.7752 | |
0.7829 | |
0.7840 | |
0.7753 | |
0.7806 | |
0.7725 | |
0.7826 | |
0.7759 | |
0.7701 | |
0.7716 | |
0.7666 | |
0.7625 | |
0.7528 | |
0.7630 | |
0.7627 | |
0.7527 | |
0.7461 | |
0.7336 | |
0.7280 | |
0.7284 | |
0.7285 | |
0.7268 | |
0.7237 | |
0.7216 | |
0.7316 | |
0.7295 | |
0.7359 | |
0.7650 | |
0.7644 | |
0.7578 | |
0.7523 | |
0.7544 | |
0.7482 | |
0.7397 | |
0.7304 | |
0.7341 | |
0.7170 | |
0.7169 | |
0.7199 | |
0.7456 | |
0.7491 | |
0.7460 | |
0.7470 | |
0.7352 | |
0.7322 | |
0.7226 | |
0.7269 | |
0.7238 | |
0.7145 | |
0.7244 | |
0.7069 | |
0.7135 | |
0.7060 | |
0.7035 | |
0.6987 | |
0.6820 | |
0.6740 | |
0.6936 | |
0.6978 | |
0.6991 | |
0.7054 | |
0.7147 | |
0.7153 | |
0.7137 | |
0.7103 | |
0.7090 | |
0.6726 | |
0.6909 | |
0.6864 | |
0.6929 | |
0.6996 | |
0.6959 | |
0.6998 | |
0.6923 | |
0.6915 | |
0.6771 | |
0.6757 | |
0.6819 | |
0.6877 | |
0.6648 | |
0.6617 | |
0.6557 | |
0.6853 | |
0.6928 | |
0.6872 | |
0.6930 | |
0.6946 | |
0.7117 | |
0.6952 | |
0.7028 | |
0.6950 | |
0.6938 | |
0.6949 | |
0.6734 | |
0.6722 | |
0.6813 | |
0.7078 | |
0.7084 | |
0.7105 | |
0.7110 | |
0.7083 | |
0.7105 | |
0.7181 | |
0.7107 | |
0.7108 | |
0.7040 | |
0.7056 | |
0.7071 | |
0.7047 | |
0.7101 | |
0.7083 | |
0.7082 | |
0.6917 | |
0.6790 | |
0.7046 | |
0.6919 | |
0.7185 | |
0.7171 | |
0.7239 | |
0.7211 | |
0.7210 | |
0.6947 | |
0.7190 | |
0.7205 | |
0.7220 | |
0.6981 | |
0.7386 | |
0.7166 | |
0.7176 | |
0.7172 | |
0.7415 | |
0.7496 | |
0.7536 | |
0.7527 | |
0.7458 | |
0.7387 | |
0.7402 | |
0.7424 | |
0.7377 | |
0.7275 | |
0.7290 | |
0.7274 | |
0.7228 | |
0.7159 | |
0.7198 | |
0.7188 | |
0.7219 | |
0.7227 | |
0.7265 | |
0.7252 | |
0.7345 | |
0.7272 | |
0.7292 | |
0.7274 | |
0.7257 | |
0.7272 | |
0.7312 | |
0.7292 | |
0.7134 | |
0.7223 | |
0.7239 | |
0.7409 | |
0.7260 | |
0.7625 | |
0.7471 | |
0.7611 | |
0.7462 | |
0.7583 | |
0.7588 | |
0.7531 | |
0.7559 | |
0.7617 | |
0.7638 | |
0.7460 | |
0.7623 | |
0.7662 | |
0.7661 | |
0.7731 | |
0.7725 | |
0.7752 | |
0.7680 | |
0.7655 | |
0.7620 | |
0.7593 | |
0.7810 | |
0.7804 | |
0.7934 | |
0.7786 | |
0.7713 | |
0.7704 | |
0.7796 | |
0.7814 | |
0.7724 | |
0.7883 | |
0.7969 | |
0.7917 | |
0.7928 | |
0.7909 | |
0.7947 | |
0.8023 | |
0.8037 | |
0.8069 | |
0.7948 | |
0.7956 | |
0.7954 | |
0.7953 | |
0.7861 | |
0.8017 | |
0.7896 | |
0.7961 | |
0.7999 | |
0.7988 | |
0.8001 | |
0.7807 | |
0.7773 | |
0.7948 | |
0.7744 | |
0.8124 | |
0.7933 | |
0.7951 | |
0.8103 | |
0.7950 | |
0.8007 | |
0.8024 | |
0.8016 | |
0.7817 | |
0.7814 | |
0.7743 | |
0.7762 | |
0.8036 | |
0.7827 | |
0.8381 | |
0.7650 | |
0.7926 | |
0.7874 | |
0.7943 | |
0.7798 | |
0.7849 | |
0.7865 | |
0.7816 | |
0.7841 | |
0.7914 | |
0.7845 | |
0.7876 | |
0.7932 | |
0.7871 | |
0.7860 | |
0.7888 | |
0.7787 | |
0.7853 | |
0.7579 | |
0.8220 | |
0.7863 | |
0.7794 | |
0.7882 | |
0.7928 | |
0.7922 | |
0.7834 | |
0.8020 | |
0.7876 | |
0.7900 | |
0.7942 | |
0.7902 | |
0.7834 | |
0.7912 | |
0.7826 | |
0.7798 | |
0.7870 | |
0.7764 | |
0.7885 | |
0.7763 | |
0.7848 | |
0.7799 | |
0.7779 | |
0.7796 | |
0.7732 | |
0.7754 | |
0.7996 | |
0.7738 | |
0.7924 | |
0.7745 | |
0.7739 | |
0.7909 | |
0.8018 | |
0.7791 | |
0.7875 | |
0.7988 | |
0.7888 | |
0.7896 | |
0.7912 | |
0.7859 | |
0.7928 | |
0.7984 | |
0.7937 | |
0.7886 | |
0.7828 | |
0.8012 | |
0.7928 | |
0.7940 | |
0.7943 | |
0.7947 | |
0.7943 | |
0.7956 | |
0.7950 | |
0.7962 | |
0.7963 | |
0.7980 | |
0.7951 | |
0.7954 | |
0.7921 | |
0.7750 | |
0.8026 | |
0.8032 | |
0.8029 | |
0.8034 | |
0.8072 | |
0.8041 | |
0.8008 | |
0.7969 | |
0.7967 | |
0.7965 | |
0.7970 | |
0.7970 | |
0.7971 | |
0.7986 | |
0.7994 | |
0.7999 | |
0.8109 | |
0.8147 | |
0.8253 | |
0.8197 | |
0.8304 | |
0.8500 | |
0.8522 | |
0.8496 | |
0.8514 | |
0.8407 | |
0.8442 | |
0.8392 | |
0.8451 | |
0.8510 | |
0.8319 | |
0.8378 | |
0.8425 | |
0.8484 | |
0.8322 | |
0.8351 | |
0.8263 | |
0.8279 | |
0.8113 | |
0.8152 | |
0.8331 | |
0.8628 | |
0.8476 | |
0.8387 | |
0.8444 | |
0.8444 | |
0.8388 | |
0.8320 | |
0.8246 | |
0.8226 | |
0.8486 | |
0.8341 | |
0.8266 | |
0.8277 | |
0.8160 | |
0.8272 | |
0.8030 | |
0.8181 | |
0.8214 | |
0.8260 |