História das diárias SBD /EGP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 5.8466 Libra egípcia
o mínimo em
1 Dólar das Ilhas Salomão = 0.6557 Libra egípcia
história preço de EGP / SBD
Date | SBD/EGP |
| 5.4906 |
| 5.5537 |
| 5.6335 |
| 5.6430 |
| 5.6830 |
| 5.6931 |
| 5.6108 |
| 5.6202 |
| 5.6070 |
| 5.5585 |
| 5.8139 |
| 3.6465 |
| 3.6586 |
| 3.6645 |
| 3.6456 |
| 3.6673 |
| 3.6704 |
| 3.6901 |
| 3.6726 |
| 3.6546 |
| 3.6830 |
| 3.6576 |
| 3.6458 |
| 3.6574 |
| 3.6488 |
| 3.6379 |
| 3.6649 |
| 3.6787 |
| 3.6730 |
| 3.6644 |
| 3.6760 |
| 3.6640 |
| 3.6457 |
| 3.6836 |
| 3.6871 |
| 3.6766 |
| 3.6793 |
| 3.6928 |
| 3.6916 |
| 3.7023 |
| 3.6916 |
| 3.6928 |
| 3.7019 |
| 3.6889 |
| 3.6923 |
| 3.6921 |
| 3.6930 |
| 3.7104 |
| 3.7073 |
| 3.6990 |
| 3.6927 |
| 3.7080 |
| 3.7072 |
| 3.7079 |
| 3.7232 |
| 3.7410 |
| 3.7292 |
| 3.7387 |
| 3.7684 |
| 3.7282 |
| 3.7203 |
| 3.6977 |
| 3.7171 |
| 3.6680 |
| 3.6621 |
| 3.6221 |
| 3.5724 |
| 3.3290 |
| 2.9855 |
| 2.9904 |
| 3.0116 |
| 3.0075 |
| 2.9865 |
| 2.9872 |
| 2.9791 |
| 2.9737 |
| 2.9556 |
| 2.9472 |
| 2.4041 |
| 2.4102 |
| 2.4127 |
| 2.4074 |
| 2.3929 |
| 2.3721 |
| 2.3609 |
| 2.3434 |
| 2.3299 |
| 2.3319 |
| 2.3239 |
| 2.3255 |
| 2.3126 |
| 2.3278 |
| 2.3232 |
| 2.3172 |
| 2.3161 |
| 2.3005 |
| 2.3062 |
| 2.3095 |
| 2.3000 |
| 2.2894 |
| 2.2656 |
| 2.2507 |
| 2.2888 |
| 2.3014 |
| 2.3161 |
| 2.2644 |
| 1.9560 |
| 1.9543 |
| 1.9447 |
| 1.9437 |
| 1.9452 |
| 1.9399 |
| 1.9390 |
| 1.9454 |
| 1.9505 |
| 1.9466 |
| 1.9465 |
| 1.9406 |
| 1.9390 |
| 1.9422 |
| 1.9488 |
| 1.9514 |
| 1.9532 |
| 1.9565 |
| 1.9572 |
| 1.9605 |
| 1.9599 |
| 1.9532 |
| 1.9482 |
| 1.9474 |
| 1.9477 |
| 1.9529 |
| 1.9523 |
| 1.9481 |
| 1.9475 |
| 1.9508 |
| 1.9486 |
| 1.9498 |
| 1.9496 |
| 1.9479 |
| 1.9533 |
| 1.9496 |
| 1.9528 |
| 1.9548 |
| 1.9586 |
| 1.9598 |
| 1.9651 |
| 1.9697 |
| 1.9673 |
| 1.9651 |
| 1.9627 |
| 1.9659 |
| 1.9654 |
| 1.9639 |
| 1.9673 |
| 1.9551 |
| 1.9681 |
| 1.9738 |
| 1.9852 |
| 1.9705 |
| 1.9637 |
| 1.9601 |
| 1.9552 |
| 1.9491 |
| 1.9601 |
| 1.9635 |
| 1.9683 |
| 1.9556 |
| 1.9559 |
| 1.9645 |
| 1.9499 |
| 1.9591 |
| 1.9444 |
| 1.9407 |
| 1.9543 |
| 1.9316 |
| 1.9344 |
| 1.9471 |
| 1.9407 |
| 1.9432 |
| 1.9300 |
| 1.9269 |
| 1.9332 |
| 1.9297 |
| 1.9309 |
| 1.9146 |
| 1.9202 |
| 1.9225 |
| 1.9285 |
| 1.9383 |
| 1.9397 |
| 1.9305 |
| 1.9111 |
| 1.9137 |
| 1.9296 |
| 1.9387 |
| 1.9416 |
| 1.9415 |
| 1.9433 |
| 1.9082 |
| 1.8941 |
| 1.8921 |
| 1.8890 |
| 1.9045 |
| 1.8896 |
| 1.8983 |
| 1.9040 |
| 1.8901 |
| 1.9011 |
| 1.9072 |
| 1.9065 |
| 1.8998 |
| 1.8963 |
| 1.8821 |
| 1.8989 |
| 1.9025 |
| 1.9144 |
| 1.9022 |
| 1.8935 |
| 1.9345 |
| 1.9358 |
| 1.9381 |
| 1.9345 |
| 1.9399 |
| 1.9487 |
| 1.9385 |
| 1.9522 |
| 1.9425 |
| 1.9533 |
| 1.9522 |
| 1.9559 |
| 1.9529 |
| 1.9662 |
| 1.9870 |
| 1.9709 |
| 1.9700 |
| 1.9662 |
| 1.9975 |
| 2.0336 |
| 2.0141 |
| 2.0445 |
| 2.0171 |
| 2.0133 |
| 2.0161 |
| 2.0095 |
| 2.0147 |
| 2.0246 |
| 2.0309 |
| 2.0294 |
| 2.0364 |
| 2.0397 |
| 2.0426 |
| 2.0504 |
| 2.0750 |
| 2.0890 |
| 2.0980 |
| 2.1044 |
| 2.1181 |
| 2.1258 |
| 2.1196 |
| 2.1661 |
| 2.1257 |
| 2.1228 |
| 2.1420 |
| 2.1557 |
| 2.1513 |
| 2.1489 |
| 2.1834 |
| 2.2090 |
| 2.1829 |
| 2.2203 |
| 2.2316 |
| 2.2305 |
| 2.1703 |
| 2.1946 |
| 2.2209 |
| 2.2529 |
| 2.2418 |
| 2.2477 |
| 2.2364 |
| 2.2345 |
| 2.2407 |
| 2.2353 |
| 2.2555 |
| 2.2572 |
| 2.2558 |
| 2.2703 |
| 2.2707 |
| 2.2714 |
| 2.2617 |
| 2.2750 |
| 2.2685 |
| 2.2708 |
| 2.2707 |
| 2.2667 |
| 2.2621 |
| 2.2707 |
| 2.2746 |
| 2.2518 |
| 2.2542 |
| 2.2703 |
| 2.2567 |
| 2.2551 |
| 2.2719 |
| 2.2707 |
| 2.2816 |
| 2.2809 |
| 2.2763 |
| 2.2680 |
| 2.2828 |
| 2.2727 |
| 2.2694 |
| 2.2756 |
| 2.2748 |
| 2.2749 |
| 2.2759 |
| 2.2598 |
| 2.2690 |
| 2.2712 |
| 2.2894 |
| 2.2809 |
| 2.2787 |
| 2.2939 |
| 2.2812 |
| 2.2590 |
| 2.2880 |
| 2.2953 |
| 2.2939 |
| 2.2926 |
| 2.2655 |
| 2.2514 |
| 2.2536 |
| 2.2617 |
| 2.2608 |
| 2.2608 |
| 2.2644 |
| 2.2606 |
| 2.2543 |
| 2.2495 |
| 2.2761 |
| 2.2587 |
| 2.2752 |
| 2.2784 |
| 2.2695 |
| 2.2875 |
| 2.2892 |
| 2.3232 |
| 2.3014 |
| 2.3063 |
| 2.2757 |
| 2.2718 |
| 2.2802 |
| 2.2958 |
| 2.2960 |
| 2.2926 |
| 2.3021 |
| 2.2970 |
| 2.2869 |
| 2.3038 |
| 2.3157 |
| 2.3125 |
| 2.3110 |
| 2.3110 |
| 2.3270 |
| 2.3328 |
| 2.3272 |
| 2.3381 |
| 2.2855 |
| 2.1549 |
| 2.0384 |
| 2.0935 |
| 2.2333 |
| 2.4238 |
| 2.4764 |
| 2.4855 |
| 2.4637 |
| 2.3854 |
| 2.3172 |
| 2.4385 |
| 2.5170 |
| 2.3166 |
| 2.3292 |
| 2.2475 |
| 2.2023 |
| 2.0278 |
| 1.9969 |
| 1.1232 |
| 1.1301 |
| 1.1316 |
| 1.1250 |
| 1.1352 |
| 1.1304 |
| 1.1264 |
| 1.1305 |
| 1.1291 |
| 1.1299 |
| 1.1333 |
| 1.1399 |
| 1.1304 |
| 1.1329 |
| 1.1238 |
| 1.1280 |
| 1.1342 |
| 1.1327 |
| 1.1385 |
| 1.1343 |
| 1.1355 |
| 1.1357 |
| 1.1401 |
| 1.1373 |
| 1.1396 |
| 1.1380 |
| 1.1362 |
| 1.1110 |
| 1.1236 |
| 1.1254 |
| 1.1191 |
| 1.1236 |
| 1.1250 |
| 0.9854 |
| 0.9645 |
| 0.9639 |
| 0.9707 |
| 0.9639 |
| 0.9653 |
| 0.9637 |
| 0.9561 |
| 0.9606 |
| 0.9655 |
| 0.9633 |
| 0.9575 |
| 0.9792 |
| 0.9669 |
| 0.9806 |
| 0.9745 |
| 0.9837 |
| 0.9976 |
| 1.0156 |
| 1.0151 |
| 1.0151 |
| 1.0129 |
| 0.9784 |
| 0.9815 |
| 0.9825 |
| 0.9825 |
| 0.9821 |
| 0.9847 |
| 0.9826 |
| 0.9830 |
| 0.9817 |
| 0.9811 |
| 0.9848 |
| 0.9865 |
| 0.9926 |
| 0.9919 |
| 0.9803 |
| 0.9633 |
| 0.9728 |
| 0.9655 |
| 0.9705 |
| 0.9845 |
| 0.9887 |
| 0.9908 |
| 0.9882 |
| 0.9865 |
| 0.9831 |
| 0.9870 |
| 0.9814 |
| 0.9788 |
| 0.9825 |
| 0.9856 |
| 0.9801 |
| 0.9802 |
| 0.9893 |
| 0.9935 |
| 0.9922 |
| 0.9735 |
| 0.9967 |
| 0.9683 |
| 0.9547 |
| 0.9501 |
| 0.9329 |
| 0.9493 |
| 0.9380 |
| 0.9397 |
| 0.9484 |
| 0.9525 |
| 0.9605 |
| 0.9620 |
| 0.9621 |
| 0.9673 |
| 0.9684 |
| 0.9692 |
| 0.9666 |
| 0.9681 |
| 0.9709 |
| 0.9763 |
| 0.9765 |
| 0.9869 |
| 0.9837 |
| 0.9855 |
| 0.9904 |
| 0.9861 |
| 0.9864 |
| 0.9864 |
| 0.9870 |
| 0.9884 |
| 0.9887 |
| 0.9908 |
| 0.9870 |
| 0.9903 |
| 0.9782 |
| 0.9784 |
| 0.9804 |
| 0.9765 |
| 0.9642 |
| 0.9619 |
| 0.9600 |
| 0.9621 |
| 0.9598 |
| 0.9589 |
| 0.9591 |
| 0.9580 |
| 0.9569 |
| 0.9576 |
| 0.9583 |
| 0.9579 |
| 0.9570 |
| 0.9575 |
| 0.9600 |
| 0.9657 |
| 0.9664 |
| 0.9646 |
| 0.9651 |
| 0.9590 |
| 0.9606 |
| 0.9575 |
| 0.9544 |
| 0.9634 |
| 0.9620 |
| 0.9528 |
| 0.9580 |
| 0.9583 |
| 0.9605 |
| 0.9603 |
| 0.9644 |
| 0.9647 |
| 0.9693 |
| 0.9700 |
| 0.9700 |
| 0.9613 |
| 0.9841 |
| 0.9825 |
| 0.9822 |
| 0.9767 |
| 0.9840 |
| 0.9859 |
| 0.9859 |
| 0.9875 |
| 0.9771 |
| 0.9840 |
| 0.9774 |
| 0.9728 |
| 0.9728 |
| 0.9717 |
| 0.9714 |
| 0.9712 |
| 0.9637 |
| 0.9709 |
| 0.9609 |
| 0.9598 |
| 0.9556 |
| 0.9469 |
| 0.9390 |
| 0.9470 |
| 0.9560 |
| 0.9530 |
| 0.9498 |
| 0.9487 |
| 0.9509 |
| 0.9498 |
| 0.9415 |
| 0.9388 |
| 0.9339 |
| 0.9248 |
| 0.9058 |
| 0.8918 |
| 0.8703 |
| 0.8630 |
| 0.8662 |
| 0.8545 |
| 0.8603 |
| 0.8615 |
| 0.8622 |
| 0.8654 |
| 0.8617 |
| 0.8470 |
| 0.8610 |
| 0.8526 |
| 0.8544 |
| 0.8539 |
| 0.8542 |
| 0.8615 |
| 0.8634 |
| 0.8619 |
| 0.8597 |
| 0.8597 |
| 0.8604 |
| 0.8592 |
| 0.8585 |
| 0.8268 |
| 0.8316 |
| 0.8468 |
| 0.8636 |
| 0.8676 |
| 0.8640 |
| 0.8599 |
| 0.8216 |
| 0.8262 |
| 0.8350 |
| 0.8453 |
| 0.8486 |
| 0.8455 |
| 0.8428 |
| 0.8439 |
| 0.8503 |
| 0.8479 |
| 0.8419 |
| 0.8448 |
| 0.8464 |
| 0.8612 |
| 0.8538 |
| 0.8568 |
| 0.8495 |
| 0.8499 |
| 0.8404 |
| 0.8310 |
| 0.8067 |
| 0.7951 |
| 0.7903 |
| 0.7906 |
| 0.7907 |
| 0.7832 |
| 0.7828 |
| 0.7912 |
| 0.7942 |
| 0.7972 |
| 0.7874 |
| 0.7780 |
| 0.7727 |
| 0.7678 |
| 0.7669 |
| 0.7773 |
| 0.7828 |
| 0.7871 |
| 0.7988 |
| 0.8078 |
| 0.8094 |
| 0.8047 |
| 0.8029 |
| 0.7992 |
| 0.8033 |
| 0.8007 |
| 0.8087 |
| 0.8160 |
| 0.7898 |
| 0.7946 |
| 0.7791 |
| 0.7886 |
| 0.7718 |
| 0.7644 |
| 0.7726 |
| 0.7752 |
| 0.7829 |
| 0.7840 |
| 0.7753 |
| 0.7806 |
| 0.7725 |
| 0.7826 |
| 0.7759 |
| 0.7701 |
| 0.7716 |
| 0.7666 |
| 0.7625 |
| 0.7528 |
| 0.7630 |
| 0.7627 |
| 0.7527 |
| 0.7461 |
| 0.7336 |
| 0.7280 |
| 0.7284 |
| 0.7285 |
| 0.7268 |
| 0.7237 |
| 0.7216 |
| 0.7316 |
| 0.7295 |
| 0.7359 |
| 0.7650 |
| 0.7644 |
| 0.7578 |
| 0.7523 |
| 0.7544 |
| 0.7482 |
| 0.7397 |
| 0.7304 |
| 0.7341 |
| 0.7170 |
| 0.7169 |
| 0.7199 |
| 0.7456 |
| 0.7491 |
| 0.7460 |
| 0.7470 |
| 0.7352 |
| 0.7322 |
| 0.7226 |
| 0.7269 |
| 0.7238 |
| 0.7145 |
| 0.7244 |
| 0.7069 |
| 0.7135 |
| 0.7060 |
| 0.7035 |
| 0.6987 |
| 0.6820 |
| 0.6740 |
| 0.6936 |
| 0.6978 |
| 0.6991 |
| 0.7054 |
| 0.7147 |
| 0.7153 |
| 0.7137 |
| 0.7103 |
| 0.7090 |
| 0.6726 |
| 0.6909 |
| 0.6864 |
| 0.6929 |
| 0.6996 |
| 0.6959 |
| 0.6998 |
| 0.6923 |
| 0.6915 |
| 0.6771 |
| 0.6757 |
| 0.6819 |
| 0.6877 |
| 0.6648 |
| 0.6617 |
| 0.6557 |
| 0.6853 |
| 0.6928 |
| 0.6872 |
| 0.6930 |
| 0.6946 |
| 0.7117 |
| 0.6952 |
| 0.7028 |
| 0.6950 |
| 0.6938 |
| 0.6949 |
| 0.6734 |
| 0.6722 |
| 0.6813 |
| 0.7078 |
| 0.7084 |
| 0.7105 |
| 0.7110 |
| 0.7083 |
| 0.7105 |
| 0.7181 |
| 0.7107 |
| 0.7108 |
| 0.7040 |
| 0.7056 |
| 0.7071 |
| 0.7047 |
| 0.7101 |
| 0.7083 |
| 0.7082 |
| 0.6917 |
| 0.6790 |
| 0.7046 |
| 0.6919 |
| 0.7185 |
| 0.7171 |
| 0.7239 |
| 0.7211 |
| 0.7210 |
| 0.6947 |
| 0.7190 |
| 0.7205 |
| 0.7220 |
| 0.6981 |
| 0.7386 |
| 0.7166 |
| 0.7176 |
| 0.7172 |
| 0.7415 |
| 0.7496 |
| 0.7536 |
| 0.7527 |
| 0.7458 |
| 0.7387 |
| 0.7402 |
| 0.7424 |
| 0.7377 |
| 0.7275 |
| 0.7290 |
| 0.7274 |
| 0.7228 |
| 0.7159 |
| 0.7198 |
| 0.7188 |
| 0.7219 |
| 0.7227 |
| 0.7265 |
| 0.7252 |
| 0.7345 |
| 0.7272 |
| 0.7292 |
| 0.7274 |
| 0.7257 |
| 0.7272 |
| 0.7312 |
| 0.7292 |
| 0.7134 |
| 0.7223 |
| 0.7239 |
| 0.7409 |
| 0.7260 |
| 0.7625 |
| 0.7471 |
| 0.7611 |
| 0.7462 |
| 0.7583 |
| 0.7588 |
| 0.7531 |
| 0.7559 |
| 0.7617 |
| 0.7638 |
| 0.7460 |
| 0.7623 |
| 0.7662 |
| 0.7661 |
| 0.7731 |
| 0.7725 |
| 0.7752 |
| 0.7680 |
| 0.7655 |
| 0.7620 |
| 0.7593 |
| 0.7810 |
| 0.7804 |
| 0.7934 |
| 0.7786 |
| 0.7713 |
| 0.7704 |
| 0.7796 |
| 0.7814 |
| 0.7724 |
| 0.7883 |
| 0.7969 |
| 0.7917 |
| 0.7928 |
| 0.7909 |
| 0.7947 |
| 0.8023 |
| 0.8037 |
| 0.8069 |
| 0.7948 |
| 0.7956 |
| 0.7954 |
| 0.7953 |
| 0.7861 |
| 0.8017 |
| 0.7896 |
| 0.7961 |
| 0.7999 |
| 0.7988 |
| 0.8001 |
| 0.7807 |
| 0.7773 |
| 0.7948 |
| 0.7744 |
| 0.8124 |
| 0.7933 |
| 0.7951 |
| 0.8103 |
| 0.7950 |
| 0.8007 |
| 0.8024 |
| 0.8016 |
| 0.7817 |
| 0.7814 |
| 0.7743 |
| 0.7762 |
| 0.8036 |
| 0.7827 |
| 0.8381 |
| 0.7650 |
| 0.7926 |
| 0.7874 |
| 0.7943 |
| 0.7798 |
| 0.7849 |
| 0.7865 |
| 0.7816 |
| 0.7841 |
| 0.7914 |
| 0.7845 |
| 0.7876 |
| 0.7932 |
| 0.7871 |
| 0.7860 |
| 0.7888 |
| 0.7787 |
| 0.7853 |
| 0.7579 |
| 0.8220 |
| 0.7863 |
| 0.7794 |
| 0.7882 |
| 0.7928 |
| 0.7922 |
| 0.7834 |
| 0.8020 |
| 0.7876 |
| 0.7900 |
| 0.7942 |
| 0.7902 |
| 0.7834 |
| 0.7912 |
| 0.7826 |
| 0.7798 |
| 0.7870 |
| 0.7764 |
| 0.7885 |
| 0.7763 |
| 0.7848 |
| 0.7799 |
| 0.7779 |
| 0.7796 |
| 0.7732 |
| 0.7754 |
| 0.7996 |
| 0.7738 |
| 0.7924 |
| 0.7745 |
| 0.7739 |
| 0.7909 |
| 0.8018 |
| 0.7791 |
| 0.7875 |
| 0.7988 |
| 0.7888 |
| 0.7896 |
| 0.7912 |
| 0.7859 |
| 0.7928 |
| 0.7984 |
| 0.7937 |
| 0.7886 |
| 0.7828 |
| 0.8012 |
| 0.7928 |
| 0.7940 |
| 0.7943 |
| 0.7947 |
| 0.7943 |
| 0.7956 |
| 0.7950 |
| 0.7962 |
| 0.7963 |
| 0.7980 |
| 0.7951 |
| 0.7954 |
| 0.7921 |
| 0.7750 |
| 0.8026 |
| 0.8032 |
| 0.8029 |
| 0.8034 |
| 0.8072 |
| 0.8041 |
| 0.8008 |
| 0.7969 |
| 0.7967 |
| 0.7965 |
| 0.7970 |
| 0.7970 |
| 0.7971 |
| 0.7986 |
| 0.7994 |
| 0.7999 |
| 0.8109 |
| 0.8147 |
| 0.8253 |
| 0.8197 |
| 0.8304 |
| 0.8500 |
| 0.8522 |
| 0.8496 |
| 0.8514 |
| 0.8407 |
| 0.8442 |
| 0.8392 |
| 0.8451 |
| 0.8510 |
| 0.8319 |
| 0.8378 |
| 0.8425 |
| 0.8484 |
| 0.8322 |
| 0.8351 |
| 0.8263 |
| 0.8279 |
| 0.8113 |
| 0.8152 |
| 0.8331 |
| 0.8628 |
| 0.8476 |
| 0.8387 |
| 0.8444 |
| 0.8444 |
| 0.8388 |
| 0.8320 |
| 0.8246 |
| 0.8226 |
| 0.8486 |
| 0.8341 |
| 0.8266 |
| 0.8277 |
| 0.8160 |
| 0.8272 |
| 0.8030 |
| 0.8181 |
| 0.8214 |
| 0.8260 |