История дневной ставки SAR /BTN с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 саудовский риял = 22.4069 бутанский нгултрум
минимум на
1 саудовский риял = 10.4251 бутанский нгултрум
Date | SAR/BTN |
---|---|
22.2306 | |
22.2642 | |
22.2722 | |
22.2518 | |
22.2440 | |
22.2319 | |
22.1499 | |
22.2137 | |
22.2278 | |
22.1660 | |
22.0675 | |
22.1082 | |
22.0954 | |
22.1347 | |
22.1031 | |
22.1701 | |
22.1647 | |
22.1590 | |
22.0761 | |
22.1599 | |
22.2455 | |
22.2286 | |
22.1367 | |
22.2496 | |
22.2389 | |
22.2290 | |
22.2111 | |
22.2341 | |
22.1870 | |
22.1739 | |
22.1635 | |
22.2023 | |
22.1961 | |
22.1911 | |
22.1532 | |
22.1803 | |
22.0815 | |
22.0600 | |
22.0292 | |
22.1414 | |
22.1246 | |
22.0398 | |
21.9412 | |
21.8151 | |
21.8579 | |
22.0339 | |
21.8257 | |
21.8684 | |
21.8510 | |
21.9841 | |
21.9815 | |
22.0220 | |
22.0866 | |
21.9624 | |
21.8040 | |
21.7582 | |
21.7785 | |
21.8376 | |
21.8889 | |
21.8234 | |
22.0766 | |
22.0491 | |
22.0298 | |
22.0358 | |
21.6918 | |
21.6822 | |
21.7552 | |
21.9111 | |
22.0230 | |
22.0186 | |
21.9667 | |
21.9266 | |
21.7524 | |
21.7405 | |
21.7700 | |
21.6248 | |
21.8541 | |
22.0545 | |
21.9094 | |
21.9185 | |
21.8894 | |
21.7556 | |
21.6675 | |
21.1674 | |
21.1670 | |
21.2441 | |
21.2903 | |
21.2545 | |
21.1726 | |
21.1520 | |
21.0458 | |
21.2233 | |
21.2821 | |
21.1820 | |
21.0338 | |
20.8596 | |
20.7958 | |
20.8263 | |
20.6892 | |
20.6565 | |
20.6706 | |
20.6869 | |
20.6738 | |
20.3789 | |
20.4199 | |
20.2761 | |
20.3796 | |
20.4630 | |
20.1160 | |
19.8827 | |
20.1152 | |
19.8914 | |
19.9128 | |
19.8752 | |
19.7822 | |
19.7290 | |
19.8036 | |
19.9735 | |
20.2167 | |
20.1984 | |
20.0765 | |
19.9937 | |
19.8506 | |
19.8506 | |
19.7338 | |
19.9685 | |
19.9962 | |
20.0819 | |
20.1028 | |
19.8227 | |
19.6486 | |
19.6436 | |
19.6296 | |
19.4766 | |
19.5133 | |
19.8015 | |
19.7774 | |
19.7827 | |
19.8237 | |
19.8508 | |
19.9265 | |
19.8731 | |
19.8233 | |
19.7913 | |
19.7660 | |
19.5320 | |
19.4103 | |
19.3375 | |
19.4144 | |
19.4915 | |
19.5514 | |
19.7010 | |
19.9294 | |
19.8612 | |
19.9641 | |
19.5661 | |
19.3734 | |
19.2777 | |
19.2935 | |
19.4661 | |
19.5986 | |
19.2808 | |
19.3548 | |
19.4110 | |
19.4142 | |
19.4106 | |
19.5358 | |
19.5578 | |
19.4569 | |
19.5884 | |
19.7205 | |
19.6079 | |
19.7077 | |
19.7176 | |
19.7546 | |
19.8214 | |
19.7176 | |
19.8509 | |
19.7270 | |
19.5422 | |
19.5454 | |
19.5255 | |
19.6218 | |
19.5543 | |
19.5431 | |
19.5165 | |
19.5429 | |
19.7669 | |
19.9617 | |
19.9508 | |
19.9596 | |
19.9382 | |
19.9182 | |
20.0388 | |
19.8973 | |
20.1315 | |
20.2651 | |
20.2930 | |
20.1236 | |
20.1102 | |
20.1929 | |
20.2299 | |
20.1701 | |
20.1237 | |
20.2630 | |
20.4079 | |
20.0986 | |
20.2624 | |
20.1200 | |
20.1595 | |
19.7279 | |
19.7177 | |
19.2739 | |
19.1328 | |
18.9886 | |
19.0121 | |
19.0021 | |
19.0409 | |
18.9336 | |
18.8448 | |
19.1485 | |
19.0168 | |
18.9893 | |
18.9138 | |
18.9501 | |
19.1267 | |
19.1226 | |
19.1433 | |
19.0646 | |
18.8627 | |
18.8574 | |
18.8739 | |
18.9853 | |
18.9145 | |
18.8666 | |
18.8998 | |
19.0693 | |
19.0302 | |
19.0320 | |
19.1679 | |
19.0301 | |
19.0078 | |
18.7217 | |
18.3528 | |
18.3698 | |
18.2721 | |
18.2934 | |
18.4804 | |
18.4991 | |
18.6313 | |
18.5658 | |
18.4536 | |
18.5439 | |
18.5938 | |
18.7925 | |
18.4899 | |
18.6158 | |
18.5625 | |
18.5003 | |
18.5681 | |
18.4865 | |
18.3543 | |
18.2853 | |
18.6148 | |
18.8800 | |
18.8801 | |
19.0001 | |
18.9742 | |
19.1222 | |
18.9311 | |
18.9386 | |
18.9058 | |
18.5261 | |
18.6083 | |
18.7094 | |
19.0874 | |
19.0056 | |
18.7834 | |
18.8890 | |
19.0946 | |
19.4242 | |
19.4855 | |
19.5741 | |
19.5778 | |
19.6823 | |
19.7502 | |
19.4279 | |
19.3759 | |
19.3194 | |
19.3127 | |
18.9503 | |
18.6974 | |
18.6043 | |
18.6249 | |
18.3479 | |
18.2971 | |
18.3484 | |
18.2926 | |
18.3223 | |
18.3289 | |
18.1479 | |
18.1350 | |
17.8735 | |
17.9393 | |
17.9709 | |
18.1746 | |
18.0152 | |
17.9049 | |
17.7088 | |
17.7261 | |
17.4542 | |
17.2672 | |
17.3654 | |
17.2845 | |
17.3076 | |
17.3387 | |
17.3559 | |
17.2774 | |
17.1230 | |
17.1540 | |
17.1010 | |
16.9443 | |
17.0288 | |
16.9159 | |
16.9615 | |
16.9903 | |
17.0673 | |
17.1453 | |
17.1888 | |
17.1568 | |
17.2508 | |
17.4197 | |
17.4182 | |
17.2642 | |
17.3146 | |
17.3307 | |
17.2666 | |
17.4280 | |
17.4318 | |
17.3234 | |
17.0960 | |
17.0419 | |
17.0646 | |
17.0467 | |
17.0941 | |
17.1032 | |
16.9941 | |
17.1040 | |
17.1636 | |
17.1616 | |
17.2275 | |
17.2495 | |
17.1875 | |
17.1772 | |
17.1674 | |
17.1745 | |
17.1962 | |
17.2206 | |
17.0475 | |
17.1634 | |
17.1055 | |
17.1788 | |
17.1638 | |
17.0941 | |
17.2924 | |
17.3860 | |
17.5043 | |
17.8425 | |
17.8498 | |
17.8302 | |
17.8494 | |
17.8464 | |
18.0038 | |
18.1870 | |
18.1300 | |
18.2026 | |
18.0146 | |
18.2695 | |
18.0766 | |
18.1723 | |
17.8263 | |
17.8188 | |
18.3296 | |
18.0845 | |
17.7845 | |
17.8078 | |
17.7982 | |
17.8433 | |
17.7094 | |
17.8527 | |
17.7765 | |
17.7448 | |
17.8278 | |
17.7751 | |
17.8349 | |
17.8806 | |
17.7912 | |
17.7712 | |
17.8199 | |
17.8656 | |
17.8459 | |
17.8969 | |
17.9455 | |
17.9314 | |
18.1251 | |
17.8958 | |
17.8194 | |
17.9613 | |
17.8468 | |
17.9486 | |
17.7876 | |
17.7715 | |
17.7143 | |
17.7238 | |
17.7748 | |
17.7213 | |
17.6609 | |
17.8021 | |
17.7232 | |
17.8584 | |
17.9089 | |
18.2953 | |
18.3022 | |
18.1499 | |
18.0187 | |
18.0747 | |
18.0184 | |
18.0042 | |
17.7579 | |
17.6322 | |
17.6560 | |
17.7008 | |
17.8604 | |
17.7256 | |
17.7704 | |
17.6050 | |
17.6227 | |
17.6809 | |
17.4730 | |
17.2476 | |
17.1961 | |
17.2734 | |
17.4160 | |
17.6184 | |
17.5417 | |
17.6757 | |
17.8059 | |
17.6951 | |
17.7210 | |
17.3948 | |
17.0186 | |
17.0715 | |
17.1064 | |
16.8665 | |
16.8390 | |
16.9123 | |
16.9948 | |
16.9037 | |
16.9904 | |
17.0649 | |
16.9091 | |
16.8705 | |
16.9212 | |
16.9795 | |
16.9295 | |
16.8163 | |
16.7400 | |
16.5521 | |
16.5721 | |
16.6934 | |
16.5618 | |
16.7696 | |
16.6716 | |
16.4939 | |
16.5900 | |
16.5724 | |
16.5542 | |
16.4762 | |
16.3591 | |
16.4564 | |
16.5820 | |
16.8763 | |
16.9620 | |
16.8521 | |
16.7431 | |
16.4879 | |
16.5455 | |
16.4983 | |
16.4541 | |
16.3877 | |
16.3851 | |
16.3351 | |
16.3549 | |
16.3118 | |
16.4194 | |
16.3730 | |
16.2206 | |
16.2630 | |
16.0794 | |
16.1352 | |
16.1401 | |
16.2099 | |
16.3092 | |
16.2739 | |
16.0288 | |
16.0785 | |
16.0274 | |
15.9847 | |
16.0324 | |
16.0468 | |
15.9971 | |
15.7757 | |
15.7672 | |
15.6512 | |
15.6075 | |
15.9810 | |
16.0488 | |
16.1581 | |
16.1100 | |
16.0541 | |
16.0252 | |
15.9472 | |
16.2184 | |
16.3134 | |
16.2434 | |
16.5246 | |
16.5513 | |
16.5040 | |
16.6287 | |
16.7077 | |
16.8163 | |
16.4213 | |
16.4356 | |
16.6115 | |
16.5150 | |
16.5256 | |
16.5158 | |
16.3151 | |
16.6144 | |
16.6760 | |
16.6849 | |
16.8155 | |
16.4765 | |
16.3986 | |
16.3827 | |
16.3660 | |
16.4603 | |
16.6891 | |
16.6537 | |
16.7914 | |
17.4042 | |
17.5948 | |
17.0969 | |
16.7112 | |
16.2791 | |
16.2469 | |
15.8026 | |
15.8624 | |
15.9620 | |
16.1712 | |
15.8569 | |
15.8949 | |
15.3839 | |
15.3558 | |
15.1259 | |
14.8384 | |
14.6742 | |
14.5945 | |
14.4221 | |
14.4791 | |
14.4270 | |
14.5573 | |
14.5697 | |
14.5025 | |
14.4630 | |
14.4377 | |
14.5086 | |
14.6355 | |
14.4072 | |
14.4579 | |
14.3127 | |
14.1926 | |
14.3630 | |
14.3525 | |
14.5581 | |
14.7059 | |
14.6083 | |
14.6644 | |
14.5788 | |
14.5210 | |
14.5428 | |
14.8386 | |
14.6920 | |
14.6245 | |
14.4824 | |
14.3586 | |
14.3101 | |
14.1196 | |
13.9426 | |
14.0314 | |
14.2690 | |
13.4838 | |
13.7028 | |
13.7116 | |
13.7308 | |
13.7312 | |
13.6967 | |
13.7006 | |
13.7035 | |
13.7648 | |
14.7459 | |
14.8667 | |
14.6883 | |
15.2155 | |
14.9161 | |
14.8630 | |
14.8252 | |
14.7174 | |
14.6622 | |
14.3695 | |
14.1118 | |
14.0522 | |
13.9880 | |
13.7804 | |
13.6331 | |
13.5373 | |
13.6778 | |
13.3925 | |
13.3215 | |
13.2797 | |
13.3634 | |
13.1272 | |
13.1073 | |
13.0825 | |
13.2800 | |
13.3580 | |
13.6986 | |
14.0027 | |
14.1861 | |
14.1229 | |
14.0869 | |
14.0950 | |
13.7001 | |
13.8252 | |
13.9021 | |
13.4210 | |
13.0691 | |
12.9969 | |
13.2905 | |
13.0441 | |
13.0388 | |
13.1050 | |
13.1527 | |
12.7426 | |
12.5914 | |
12.2728 | |
12.2649 | |
12.1745 | |
12.0796 | |
12.0129 | |
11.7575 | |
11.8422 | |
11.8742 | |
11.8625 | |
11.8442 | |
12.0028 | |
11.9878 | |
11.9681 | |
11.9126 | |
12.0222 | |
12.0635 | |
12.0405 | |
11.9237 | |
11.8100 | |
11.8536 | |
11.8449 | |
11.8389 | |
11.8435 | |
11.9553 | |
12.0063 | |
12.0162 | |
12.0103 | |
12.0736 | |
11.9864 | |
12.1337 | |
12.1160 | |
12.2496 | |
12.1507 | |
12.1454 | |
12.1197 | |
11.9143 | |
12.0674 | |
12.1012 | |
12.0344 | |
11.9315 | |
12.2378 | |
12.0914 | |
12.0525 | |
11.8332 | |
11.8461 | |
11.8245 | |
11.9277 | |
11.8454 | |
11.8966 | |
12.0020 | |
12.2029 | |
12.3698 | |
12.4048 | |
12.5059 | |
12.4440 | |
12.4724 | |
12.2886 | |
12.2959 | |
12.5490 | |
12.5645 | |
12.5308 | |
12.4746 | |
12.3200 | |
12.1973 | |
12.4008 | |
12.5614 | |
12.3599 | |
12.5339 | |
12.1630 | |
11.9929 | |
11.8570 | |
11.8292 | |
11.9320 | |
11.8391 | |
11.9509 | |
11.9960 | |
12.1289 | |
12.1502 | |
12.1237 | |
12.2530 | |
12.3083 | |
12.3497 | |
12.4870 | |
12.3587 | |
12.3478 | |
12.1347 | |
12.0627 | |
12.3428 | |
12.4097 | |
12.4727 | |
12.4546 | |
12.4309 | |
12.3836 | |
12.4016 | |
12.3023 | |
12.3787 | |
12.5511 | |
12.4341 | |
12.3287 | |
12.3920 | |
12.6596 | |
12.8353 | |
12.7999 | |
12.9726 | |
12.9491 | |
12.9428 | |
12.9482 | |
13.0422 | |
12.7522 | |
12.6610 | |
12.8511 | |
12.8497 | |
13.0526 | |
12.9424 | |
12.8301 | |
12.8900 | |
12.7589 | |
12.6358 | |
12.5283 | |
12.6027 | |
12.7792 | |
13.2077 | |
13.2974 | |
13.3874 | |
13.3676 | |
13.3290 | |
13.3525 | |
13.6480 | |
13.3992 | |
13.7236 | |
13.8469 | |
13.9383 | |
13.2850 | |
13.0068 | |
12.9469 | |
12.9599 | |
12.9640 | |
12.8839 | |
12.9704 | |
12.8703 | |
12.8366 | |
12.7461 | |
12.7213 | |
13.2115 | |
13.3278 | |
13.3622 | |
13.1752 | |
12.5995 | |
12.9238 | |
13.2745 | |
13.0340 | |
12.8474 | |
12.6845 | |
12.3833 | |
12.1124 | |
12.2687 | |
11.9210 | |
11.7617 | |
11.6465 | |
11.6244 | |
11.2443 | |
11.3317 | |
11.3704 | |
11.3870 | |
11.4053 | |
11.5435 | |
11.4492 | |
11.4708 | |
11.4405 | |
11.4010 | |
11.3111 | |
11.3621 | |
11.3354 | |
11.1894 | |
10.9489 | |
10.6889 | |
10.6247 | |
10.6397 | |
10.6570 | |
10.6738 | |
10.7678 | |
10.8621 | |
10.7961 | |
10.7720 | |
10.6577 | |
10.6019 | |
10.5628 | |
10.4921 | |
10.4772 | |
10.5260 | |
10.4383 | |
10.4517 | |
10.4756 | |
10.4639 | |
10.5232 | |
10.5151 | |
10.6135 | |
10.6355 | |
10.5153 | |
10.5113 | |
10.5036 | |
10.5353 | |
10.6474 | |
10.4405 | |
10.5794 | |
10.6188 | |
10.5744 | |
10.7961 | |
10.6894 | |
10.8469 | |
10.9369 | |
10.8872 | |
10.8119 | |
10.7317 | |
10.7825 | |
10.7241 | |
10.7475 | |
10.7475 | |
10.7863 | |
10.8518 | |
10.7981 | |
10.8183 | |
10.7231 | |
10.7998 | |
10.7895 | |
10.8402 | |
10.8114 | |
10.9280 | |
11.0539 | |
11.1553 | |
11.3976 | |
11.4830 | |
11.5571 | |
11.7133 | |
11.7600 | |
11.8401 | |
11.7133 | |
11.7245 | |
11.7261 | |
11.7364 | |
11.7883 | |
11.7623 | |
11.8006 | |
11.8694 | |
11.7998 | |
11.8492 | |
11.9281 | |
11.9247 | |
11.8716 | |
11.8858 | |
11.9751 | |
11.9752 | |
11.9727 | |
11.9819 | |
12.1221 | |
12.1209 | |
12.1926 | |
12.2125 | |
12.2313 | |
12.2937 | |
12.3299 | |
12.3451 | |
12.4185 | |
12.3865 | |
12.4138 | |
12.4199 | |
12.4110 | |
12.5190 | |
12.4489 | |
12.2704 | |
12.2688 | |
12.3477 | |
12.2429 | |
12.2333 | |
12.2008 | |
12.2889 | |
12.1883 | |
12.0880 | |
11.9513 | |
11.9810 | |
11.9826 | |
12.0279 | |
11.9205 | |
11.8683 | |
11.9081 | |
11.8614 | |
11.8388 | |
11.7958 | |
11.8185 | |
11.8276 | |
11.7809 | |
11.8492 | |
11.7553 | |
11.7744 | |
11.7895 | |
11.7916 | |
12.2292 | |
12.0461 | |
12.1395 | |
12.2779 | |
12.3497 | |
12.2520 | |
12.2028 | |
12.1576 | |
12.2245 | |
12.0099 | |
11.9942 | |
11.9470 | |
11.9341 | |
11.8022 | |
11.7006 | |
11.6874 | |
11.6893 | |
11.6845 | |
11.7045 | |
11.6212 | |
11.5918 | |
11.5945 | |
11.5621 | |
11.6162 | |
11.5946 | |
11.6130 | |
11.6109 | |
11.6064 | |
11.6350 | |
11.6353 | |
11.6194 | |
11.6098 | |
11.6038 | |
11.5993 | |
11.5954 | |
11.6167 | |
11.6757 | |
11.6165 | |
11.6276 | |
11.6690 | |
11.6481 | |
11.6391 | |
11.5956 | |
11.6160 | |
11.6265 | |
11.6769 | |
11.6501 | |
11.5878 | |
11.6609 | |
11.6526 | |
11.6348 | |
11.6875 | |
11.5969 | |
11.6703 | |
11.6865 | |
11.7819 | |
11.7212 | |
11.9181 | |
12.0018 | |
12.0126 | |
12.0302 | |
12.1007 | |
12.1742 | |
12.2090 | |
12.2039 | |
12.2258 | |
12.2513 | |
12.2273 | |
12.2942 | |
12.3576 | |
12.3473 | |
12.3483 | |
12.3511 | |
12.3729 | |
12.3338 | |
12.3396 | |
12.2773 | |
12.0794 | |
12.2146 | |
12.2460 | |
12.2368 | |
12.0863 | |
12.0001 | |
12.1199 | |
12.0776 | |
12.1259 | |
12.0213 | |
11.8741 | |
11.8915 | |
11.6870 | |
11.7163 | |
11.7629 |